XPIN Token Historical Data

XPIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00132
-2.54%
$ 24.09 million $ 4.08 million
Apr 10, 3 PM $ 0.00135
+0.33%
$ 24.71 million $ 4.44 million
Apr 10, 2 PM $ 0.00135
-1.28%
$ 24.63 million $ 4.6 million
Apr 10, 1 PM $ 0.00136
-1.85%
$ 24.95 million $ 5.11 million
Apr 10, 12 PM $ 0.00139
+2.60%
$ 25.42 million $ 5.74 million
Apr 10, 11 AM $ 0.00135
-0.59%
$ 24.79 million $ 6.04 million
Apr 10, 10 AM $ 0.00136
-1.32%
$ 24.94 million $ 6.37 million
Apr 10, 9 AM $ 0.00138
-0.88%
$ 25.28 million $ 7.59 million
Apr 10, 8 AM $ 0.00139
+3.18%
$ 25.5 million $ 8.69 million
Apr 10, 7 AM $ 0.00135
-3.37%
$ 24.71 million $ 8.77 million
Apr 10, 6 AM $ 0.0014
+0.28%
$ 25.57 million $ 8.99 million
Apr 10, 5 AM $ 0.00139
-1.73%
$ 25.5 million $ 9.02 million
Apr 10, 4 AM $ 0.00142
-0.37%
$ 25.94 million $ 9.11 million
Apr 10, 3 AM $ 0.00142
-0.82%
$ 26.05 million $ 9.21 million
Apr 10, 2 AM $ 0.00143
-1.05%
$ 26.26 million $ 9.32 million
Apr 10, 1 AM $ 0.00145
-1.70%
$ 26.56 million $ 9.52 million
Apr 10, 12 AM $ 0.00148
+0.27%
$ 26.95 million $ 9.58 million
Apr 9, 11 PM $ 0.00147
-1.21%
$ 26.88 million $ 9.57 million
Apr 9, 10 PM $ 0.00149
+0.71%
$ 27.21 million $ 9.64 million
Apr 9, 9 PM $ 0.00148
+0.61%
$ 27.02 million $ 9.61 million
Apr 9, 8 PM $ 0.00147
+1.22%
$ 26.86 million $ 9.59 million
Apr 9, 7 PM $ 0.00145
+0.17%
$ 26.54 million $ 9.62 million
Apr 9, 6 PM $ 0.00145
+1.29%
$ 26.49 million $ 9.66 million
Apr 9, 5 PM $ 0.00143
+6.01%
$ 26.16 million $ 9.49 million
Apr 9, 4 PM $ 0.00135
-4.32%
$ 24.67 million $ 9.26 million
Apr 9, 3 PM $ 0.00141
-5.26%
$ 25.79 million $ 9.29 million
Apr 9, 2 PM $ 0.00149
-0.35%
$ 27.22 million $ 9.83 million
Apr 9, 1 PM $ 0.0015
+2.47%
$ 27.31 million $ 9.61 million
Apr 9, 12 PM $ 0.00146
+3.10%
$ 26.65 million $ 9.33 million
Apr 9, 11 AM $ 0.00141
-7.29%
$ 25.84 million $ 8.95 million
Apr 9, 10 AM $ 0.00153
-8.40%
$ 27.87 million $ 9.04 million
Apr 9, 9 AM $ 0.00167
-3.41%
$ 30.44 million $ 8.14 million
Apr 9, 8 AM $ 0.00173
+4.87%
$ 31.52 million $ 7.2 million
Apr 9, 7 AM $ 0.00165
+3.88%
$ 30.06 million $ 6.75 million
Apr 9, 6 AM $ 0.00158
+3.53%
$ 28.92 million $ 6.61 million
Apr 9, 5 AM $ 0.00153
+2.93%
$ 27.94 million $ 7.1 million
Apr 9, 4 AM $ 0.00149
-0.85%
$ 27.14 million $ 7.05 million
Apr 9, 3 AM $ 0.0015
-0.57%
$ 27.36 million $ 7.17 million
Apr 9, 2 AM $ 0.00151
-0.10%
$ 27.51 million $ 7.24 million
Apr 9, 1 AM $ 0.00151
+2.93%
$ 27.54 million $ 7.15 million
Apr 9, 12 AM $ 0.00147
-0.93%
$ 26.38 million $ 7.2 million
Apr 8, 11 PM $ 0.00148
+0.51%
$ 26.61 million $ 7.31 million
Apr 8, 10 PM $ 0.00147
+0.60%
$ 26.47 million $ 7.35 million
Apr 8, 9 PM $ 0.00146
+0.34%
$ 26.31 million $ 7.39 million
Apr 8, 8 PM $ 0.00146
-1.82%
$ 26.22 million $ 7.42 million
Apr 8, 7 PM $ 0.00148
-0.09%
$ 26.71 million $ 7.53 million
Apr 8, 6 PM $ 0.00148
+0.02%
$ 26.73 million $ 7.92 million
Apr 8, 5 PM $ 0.00148
-1.34%
$ 26.7 million $ 8.44 million
Apr 8, 4 PM $ 0.0015
+3.07%
$ 27.06 million $ 8.52 million
Apr 8, 3 PM $ 0.00146
-0.47%
$ 26.25 million $ 8.4 million