XPIN Token Historical Data

XPIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.00166
-0.80%
$ 59.15 million $ 2.67 million
Aug 10, 1 PM $ 0.00167
-0.06%
$ 59.63 million $ 2.68 million
Aug 10, 12 PM $ 0.00168
-1.77%
$ 59.67 million $ 2.7 million
Aug 10, 11 AM $ 0.00171
-0.42%
$ 60.74 million $ 2.74 million
Aug 10, 10 AM $ 0.00171
+0.40%
$ 61 million $ 2.78 million
Aug 10, 9 AM $ 0.00171
-0.50%
$ 60.81 million $ 2.72 million
Aug 10, 8 AM $ 0.00172
-0.46%
$ 61.11 million $ 2.74 million
Aug 10, 7 AM $ 0.00172
-0.98%
$ 61.4 million $ 2.79 million
Aug 10, 6 AM $ 0.00174
+1.98%
$ 62 million $ 3 million
Aug 10, 5 AM $ 0.00171
-0.22%
$ 60.19 million $ 2.98 million
Aug 10, 4 AM $ 0.00171
-0.48%
$ 60.32 million $ 2.96 million
Aug 10, 3 AM $ 0.00172
-7.59%
$ 60.62 million $ 2.97 million
Aug 10, 2 AM $ 0.00186
+7.12%
$ 65.6 million $ 2.81 million
Aug 10, 1 AM $ 0.00173
+2.02%
$ 60.94 million $ 2.3 million
Aug 10, 12 AM $ 0.00169
+0.31%
$ 59.74 million $ 1.93 million
Aug 9, 11 PM $ 0.00169
-0.18%
$ 59.55 million $ 1.92 million
Aug 9, 10 PM $ 0.00169
-0.57%
$ 59.66 million $ 1.91 million
Aug 9, 9 PM $ 0.0017
+0.29%
$ 60.07 million $ 1.69 million
Aug 9, 8 PM $ 0.0017
+0.72%
$ 59.9 million $ 1.24 million
Aug 9, 7 PM $ 0.00169
+0.46%
$ 59.47 million $ 1.24 million
Aug 9, 6 PM $ 0.00168
+0.42%
$ 59.19 million $ 1.18 million
Aug 9, 5 PM $ 0.00167
-0.88%
$ 58.95 million $ 1.18 million
Aug 9, 4 PM $ 0.00169
-1.02%
$ 59.46 million $ 1.13 million
Aug 9, 3 PM $ 0.0017
+0.55%
$ 60.05 million $ 1.11 million
Aug 9, 2 PM $ 0.00169
+1.21%
$ 59.72 million $ 1.12 million
Aug 9, 1 PM $ 0.00167
-0.49%
$ 59.01 million $ 1.16 million
Aug 9, 12 PM $ 0.00168
-0.65%
$ 59.3 million $ 1.14 million
Aug 9, 11 AM $ 0.00169
+1.26%
$ 59.68 million $ 1.13 million
Aug 9, 10 AM $ 0.00167
-0.99%
$ 58.94 million $ 1.09 million
Aug 9, 9 AM $ 0.00169
-0.62%
$ 59.53 million $ 1.1 million
Aug 9, 8 AM $ 0.0017
+1.18%
$ 59.9 million $ 1.11 million
Aug 9, 7 AM $ 0.00168
-1.89%
$ 59.2 million $ 1.07 million
Aug 9, 6 AM $ 0.00171
+3.20%
$ 60.34 million $ 902,718
Aug 9, 5 AM $ 0.00166
-1.10%
$ 58.46 million $ 861,414
Aug 9, 4 AM $ 0.00168
-0.46%
$ 59.11 million $ 998,476
Aug 9, 3 AM $ 0.00169
-0.21%
$ 59.39 million $ 1.02 million
Aug 9, 2 AM $ 0.00169
+0.29%
$ 59.51 million $ 1.04 million
Aug 9, 1 AM $ 0.00168
-0.17%
$ 59.27 million $ 1.08 million
Aug 9, 12 AM $ 0.00168
-0.38%
$ 59.37 million $ 1.16 million
Aug 8, 11 PM $ 0.00169
+0.22%
$ 59.6 million $ 1.17 million
Aug 8, 10 PM $ 0.00169
-0.83%
$ 59.46 million $ 1.19 million
Aug 8, 9 PM $ 0.0017
+0.78%
$ 59.96 million $ 1.2 million
Aug 8, 8 PM $ 0.00169
+1.06%
$ 59.5 million $ 1.2 million
Aug 8, 7 PM $ 0.00167
-0.02%
$ 58.87 million $ 1.19 million
Aug 8, 6 PM $ 0.00167
-0.01%
$ 58.88 million $ 1.19 million
Aug 8, 5 PM $ 0.00167
-0.93%
$ 58.89 million $ 1.19 million
Aug 8, 4 PM $ 0.00169
-0.72%
$ 59.43 million $ 1.21 million
Aug 8, 3 PM $ 0.0017
+2.85%
$ 59.86 million $ 1.24 million
Aug 8, 2 PM $ 0.00165
-0.73%
$ 58.2 million $ 1.45 million
Aug 8, 1 PM $ 0.00166
-0.26%
$ 58.63 million $ 1.74 million