Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 AM $0.000802
-0.01%
$29.94 million $408,364
Oct 12, 10 AM $0.000802
-0.41%
$29.94 million $403,189
Oct 12, 9 AM $0.000805
-0.42%
$30.07 million $342,001
Oct 12, 8 AM $0.000809
-0.60%
$30.19 million $336,365
Oct 12, 7 AM $0.000814
+0.43%
$30.38 million $334,997
Oct 12, 6 AM $0.00081
-0.84%
$30.25 million $317,318
Oct 12, 5 AM $0.000817
-0.37%
$30.49 million $315,940
Oct 12, 4 AM $0.00082
+0.34%
$30.61 million $330,789
Oct 12, 3 AM $0.000817
-0.06%
$30.5 million $331,551
Oct 12, 2 AM $0.000818
+0.74%
$30.52 million $337,095
Oct 12, 1 AM $0.000811
-0.50%
$30.29 million $328,382
Oct 12, 12 AM $0.000816
-0.64%
$30.44 million $323,489
Oct 11, 11 PM $0.000821
+0.41%
$30.64 million $322,621
Oct 11, 10 PM $0.000817
+0.03%
$30.51 million $322,114
Oct 11, 9 PM $0.000817
+0.07%
$30.5 million $321,936
Oct 11, 8 PM $0.000817
+0.23%
$30.48 million $315,442
Oct 11, 7 PM $0.000815
+0.12%
$30.41 million $313,558
Oct 11, 6 PM $0.000814
-0.20%
$30.38 million $310,707
Oct 11, 5 PM $0.000815
-1.27%
$30.44 million $296,311
Oct 11, 4 PM $0.000826
+0.45%
$30.83 million $292,083
Oct 11, 3 PM $0.000822
-0.28%
$30.69 million $284,631
Oct 11, 2 PM $0.000825
+0.39%
$30.78 million $273,648
Oct 11, 1 PM $0.000822
-0.37%
$30.66 million $273,622
Oct 11, 12 PM $0.000825
+0.07%
$30.78 million $276,462
Oct 11, 11 AM $0.000824
+0.14%
$30.76 million $276,954
Oct 11, 10 AM $0.000823
-1.03%
$30.71 million $286,345
Oct 11, 9 AM $0.000831
-0.03%
$31.03 million $291,667
Oct 11, 8 AM $0.000832
-0.11%
$31.04 million $326,704
Oct 11, 7 AM $0.000833
-0.29%
$31.07 million $342,644
Oct 11, 6 AM $0.000835
+0.08%
$31.17 million $356,430
Oct 11, 5 AM $0.000834
-1.06%
$30.94 million $355,014
Oct 11, 4 AM $0.000843
+1.25%
$31.28 million $354,289
Oct 11, 3 AM $0.000833
-1.28%
$30.89 million $351,565
Oct 11, 2 AM $0.000844
-0.20%
$31.29 million $354,559
Oct 11, 1 AM $0.000846
+0.18%
$31.35 million $358,970
Oct 11, 12 AM $0.000844
-0.39%
$31.3 million $361,466
Oct 10, 11 PM $0.000847
+0.42%
$31.42 million $370,854
Oct 10, 10 PM $0.000844
-0.23%
$31.29 million $365,999
Oct 10, 9 PM $0.000846
-0.19%
$31.36 million $368,594
Oct 10, 8 PM $0.000847
+0.24%
$31.42 million $367,551
Oct 10, 7 PM $0.000845
+0.14%
$31.34 million $368,867
Oct 10, 6 PM $0.000844
-0.02%
$31.3 million $370,941
Oct 10, 5 PM $0.000844
-0.72%
$31.3 million $377,099
Oct 10, 4 PM $0.00085
+0.16%
$31.53 million $388,611
Oct 10, 3 PM $0.000849
-0.02%
$31.48 million $399,262
Oct 10, 2 PM $0.000849
-0.22%
$31.5 million $401,423
Oct 10, 1 PM $0.000851
+0.55%
$31.57 million $405,518
Oct 10, 12 PM $0.000847
+0.71%
$31.4 million $401,085
Oct 10, 11 AM $0.000841
-0.40%
$31.18 million $410,557
Oct 10, 10 AM $0.000844
-0.08%
$31.3 million $415,990