XPIN Token Historical Data

XPIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00117
+0.48%
$ 39.9 million $ 3.53 million
Jun 10, 2 PM $ 0.00117
-0.50%
$ 39.71 million $ 3.48 million
Jun 10, 1 PM $ 0.00117
+0.70%
$ 39.91 million $ 3.56 million
Jun 10, 12 PM $ 0.00117
-0.65%
$ 39.63 million $ 3.55 million
Jun 10, 11 AM $ 0.00117
+4.02%
$ 39.89 million $ 3.52 million
Jun 10, 10 AM $ 0.00113
-0.44%
$ 38.35 million $ 2.73 million
Jun 10, 9 AM $ 0.00113
-0.17%
$ 38.52 million $ 2.72 million
Jun 10, 8 AM $ 0.00114
-0.51%
$ 38.59 million $ 2.67 million
Jun 10, 7 AM $ 0.00114
+0.72%
$ 38.78 million $ 2.65 million
Jun 10, 6 AM $ 0.00113
+0.95%
$ 38.51 million $ 2.66 million
Jun 10, 5 AM $ 0.00112
+0.08%
$ 38.15 million $ 2.59 million
Jun 10, 4 AM $ 0.00112
-1.20%
$ 38.12 million $ 2.53 million
Jun 10, 3 AM $ 0.00114
-0.64%
$ 38.58 million $ 2.54 million
Jun 10, 2 AM $ 0.00114
-1.04%
$ 38.83 million $ 2.61 million
Jun 10, 1 AM $ 0.00116
+0.08%
$ 39.23 million $ 2.64 million
Jun 10, 12 AM $ 0.00116
+0.01%
$ 39.25 million $ 2.65 million
Jun 9, 11 PM $ 0.00116
+0.20%
$ 39.25 million $ 2.66 million
Jun 9, 10 PM $ 0.00115
+0.55%
$ 39.17 million $ 2.67 million
Jun 9, 9 PM $ 0.00115
-0.54%
$ 38.96 million $ 2.66 million
Jun 9, 8 PM $ 0.00115
+0.26%
$ 39.17 million $ 2.68 million
Jun 9, 7 PM $ 0.00115
+0.19%
$ 39.07 million $ 2.71 million
Jun 9, 6 PM $ 0.00115
+0.88%
$ 38.98 million $ 2.72 million
Jun 9, 5 PM $ 0.00114
+0.12%
$ 38.64 million $ 2.72 million
Jun 9, 4 PM $ 0.00114
-0.25%
$ 38.59 million $ 2.72 million
Jun 9, 3 PM $ 0.00114
-0.08%
$ 38.69 million $ 2.66 million
Jun 9, 2 PM $ 0.00114
-2.08%
$ 38.71 million $ 2.64 million
Jun 9, 1 PM $ 0.00116
+0.37%
$ 39.53 million $ 2.63 million
Jun 9, 12 PM $ 0.00116
+0.36%
$ 39.39 million $ 2.61 million
Jun 9, 11 AM $ 0.00116
-1.12%
$ 39.25 million $ 2.63 million
Jun 9, 10 AM $ 0.00117
+0.54%
$ 39.69 million $ 2.63 million
Jun 9, 9 AM $ 0.00116
-1.02%
$ 39.48 million $ 2.67 million
Jun 9, 8 AM $ 0.00117
-0.05%
$ 39.89 million $ 2.76 million
Jun 9, 7 AM $ 0.00117
+0.03%
$ 39.91 million $ 2.83 million
Jun 9, 6 AM $ 0.00117
-0.94%
$ 39.9 million $ 3.1 million
Jun 9, 5 AM $ 0.00119
-0.32%
$ 40.27 million $ 3.11 million
Jun 9, 4 AM $ 0.00119
+0.34%
$ 40.41 million $ 3.13 million
Jun 9, 3 AM $ 0.00119
+2.83%
$ 40.26 million $ 3.13 million
Jun 9, 2 AM $ 0.00115
-1.55%
$ 39.15 million $ 3.03 million
Jun 9, 1 AM $ 0.00117
+0.21%
$ 39.77 million $ 3.02 million
Jun 9, 12 AM $ 0.00117
-1.75%
$ 39.69 million $ 3.02 million
Jun 8, 11 PM $ 0.00119
-0.33%
$ 40.37 million $ 3.03 million
Jun 8, 10 PM $ 0.00119
-0.95%
$ 40.51 million $ 3.01 million
Jun 8, 9 PM $ 0.0012
+0.21%
$ 40.9 million $ 3.04 million
Jun 8, 8 PM $ 0.0012
-0.26%
$ 40.81 million $ 3.02 million
Jun 8, 7 PM $ 0.00121
+0.20%
$ 40.92 million $ 2.99 million
Jun 8, 6 PM $ 0.0012
+0.12%
$ 40.84 million $ 2.99 million
Jun 8, 5 PM $ 0.0012
+0.79%
$ 40.79 million $ 2.97 million
Jun 8, 4 PM $ 0.00119
-0.37%
$ 40.47 million $ 2.96 million
Jun 8, 3 PM $ 0.0012
-0.59%
$ 40.62 million $ 3.01 million
Jun 8, 2 PM $ 0.0012
-1.61%
$ 40.86 million $ 2.99 million