XPIN Token Historical Data

XPIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00166
-0.26%
$ 58.63 million $ 1.74 million
Aug 8, 12 PM $ 0.00167
-0.88%
$ 58.78 million $ 1.93 million
Aug 8, 11 AM $ 0.00168
+0.71%
$ 59.3 million $ 2.06 million
Aug 8, 10 AM $ 0.00167
-0.72%
$ 58.89 million $ 2.23 million
Aug 8, 9 AM $ 0.00168
-0.63%
$ 59.31 million $ 2.33 million
Aug 8, 8 AM $ 0.00169
+1.15%
$ 59.69 million $ 2.43 million
Aug 8, 7 AM $ 0.00167
+0.29%
$ 59.01 million $ 2.43 million
Aug 8, 6 AM $ 0.00167
+1.80%
$ 58.84 million $ 2.54 million
Aug 8, 5 AM $ 0.00164
-3.70%
$ 57.79 million $ 2.58 million
Aug 8, 4 AM $ 0.0017
+3.14%
$ 60.01 million $ 2.6 million
Aug 8, 3 AM $ 0.00165
+1.27%
$ 58.18 million $ 2.53 million
Aug 8, 2 AM $ 0.00163
+2.82%
$ 57.45 million $ 2.49 million
Aug 8, 1 AM $ 0.00159
-2.53%
$ 55.89 million $ 2.41 million
Aug 8, 12 AM $ 0.00163
-0.94%
$ 57.33 million $ 2.37 million
Aug 7, 11 PM $ 0.00164
+0.88%
$ 57.87 million $ 2.38 million
Aug 7, 10 PM $ 0.00163
-0.58%
$ 57.36 million $ 2.36 million
Aug 7, 9 PM $ 0.00164
+0.32%
$ 57.7 million $ 2.38 million
Aug 7, 8 PM $ 0.00163
+0.28%
$ 57.53 million $ 2.36 million
Aug 7, 7 PM $ 0.00163
+0.15%
$ 57.37 million $ 2.37 million
Aug 7, 6 PM $ 0.00163
-0.91%
$ 57.29 million $ 2.44 million
Aug 7, 5 PM $ 0.00164
+0.27%
$ 57.81 million $ 2.78 million
Aug 7, 4 PM $ 0.00164
-0.04%
$ 59.76 million $ 2.86 million
Aug 7, 3 PM $ 0.00164
-2.78%
$ 59.79 million $ 2.82 million
Aug 7, 2 PM $ 0.00168
-4.59%
$ 61.5 million $ 2.61 million
Aug 7, 1 PM $ 0.00177
-2.80%
$ 64.46 million $ 2.37 million
Aug 7, 12 PM $ 0.00182
+0.95%
$ 66.32 million $ 2.21 million
Aug 7, 11 AM $ 0.0018
-1.85%
$ 65.7 million $ 2.09 million
Aug 7, 10 AM $ 0.00183
+0.96%
$ 66.94 million $ 1.92 million
Aug 7, 9 AM $ 0.00182
+3.28%
$ 66.3 million $ 1.79 million
Aug 7, 8 AM $ 0.00176
-0.13%
$ 64.19 million $ 1.63 million
Aug 7, 7 AM $ 0.00176
+0.12%
$ 64.27 million $ 1.64 million
Aug 7, 6 AM $ 0.00176
+1.75%
$ 64.18 million $ 1.53 million
Aug 7, 5 AM $ 0.00173
+3.89%
$ 63.02 million $ 1.49 million
Aug 7, 4 AM $ 0.00166
+0.43%
$ 60.66 million $ 1.35 million
Aug 7, 3 AM $ 0.00165
+0.33%
$ 60.4 million $ 1.32 million
Aug 7, 2 AM $ 0.00165
-1.09%
$ 60.2 million $ 1.35 million
Aug 7, 1 AM $ 0.00167
+0.38%
$ 60.86 million $ 1.36 million
Aug 7, 12 AM $ 0.00166
-1.13%
$ 60.63 million $ 1.36 million
Aug 6, 11 PM $ 0.00168
+0.78%
$ 61.33 million $ 1.35 million
Aug 6, 10 PM $ 0.00167
+0.85%
$ 60.85 million $ 1.37 million
Aug 6, 9 PM $ 0.00165
-1.16%
$ 60.34 million $ 1.36 million
Aug 6, 8 PM $ 0.00167
-0.18%
$ 61.05 million $ 1.41 million
Aug 6, 7 PM $ 0.00168
+1.01%
$ 61.16 million $ 1.41 million
Aug 6, 6 PM $ 0.00166
+3.59%
$ 60.55 million $ 1.36 million
Aug 6, 5 PM $ 0.0016
+0.49%
$ 58.46 million $ 1.02 million
Aug 6, 4 PM $ 0.00159
-0.05%
$ 58.21 million $ 969,783
Aug 6, 3 PM $ 0.00159
+0.12%
$ 58.24 million $ 1.11 million
Aug 6, 2 PM $ 0.00159
+0.01%
$ 58.17 million $ 1.18 million
Aug 6, 1 PM $ 0.00159
+0.01%
$ 58.16 million $ 1.23 million
Aug 6, 12 PM $ 0.00159
+0.74%
$ 58.16 million $ 1.25 million