XPIN Token Historical Data

XPIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00146
-0.47%
$ 26.25 million $ 8.4 million
Apr 8, 2 PM $ 0.00147
+1.05%
$ 26.38 million $ 7.88 million
Apr 8, 1 PM $ 0.00145
+3.43%
$ 26.08 million $ 7.43 million
Apr 8, 12 PM $ 0.0014
+3.00%
$ 25.23 million $ 6.92 million
Apr 8, 11 AM $ 0.00136
+2.82%
$ 24.5 million $ 6.89 million
Apr 8, 10 AM $ 0.00132
-3.87%
$ 23.83 million $ 6.82 million
Apr 8, 9 AM $ 0.00138
+1.03%
$ 24.79 million $ 6.96 million
Apr 8, 8 AM $ 0.00136
+3.22%
$ 24.53 million $ 6.89 million
Apr 8, 7 AM $ 0.00132
-2.98%
$ 23.78 million $ 6.83 million
Apr 8, 6 AM $ 0.00136
-0.67%
$ 24.51 million $ 6.82 million
Apr 8, 5 AM $ 0.00137
-2.12%
$ 24.66 million $ 6.45 million
Apr 8, 4 AM $ 0.0014
+3.01%
$ 25.21 million $ 6.6 million
Apr 8, 3 AM $ 0.00136
+3.47%
$ 24.48 million $ 6.53 million
Apr 8, 2 AM $ 0.00131
-0.37%
$ 23.66 million $ 6.48 million
Apr 8, 1 AM $ 0.00132
+0.75%
$ 23.75 million $ 6.47 million
Apr 8, 12 AM $ 0.00131
+1.71%
$ 23.59 million $ 6.37 million
Apr 7, 11 PM $ 0.00129
+1.27%
$ 23.18 million $ 6.27 million
Apr 7, 10 PM $ 0.00127
+0.10%
$ 22.88 million $ 6.2 million
Apr 7, 9 PM $ 0.00127
+0.18%
$ 22.86 million $ 6.15 million
Apr 7, 8 PM $ 0.00127
-3.10%
$ 22.82 million $ 6.11 million
Apr 7, 7 PM $ 0.00131
-2.92%
$ 23.55 million $ 6.05 million
Apr 7, 6 PM $ 0.00135
+6.76%
$ 24.26 million $ 5.65 million
Apr 7, 5 PM $ 0.00126
+2.70%
$ 22.72 million $ 4.94 million
Apr 7, 4 PM $ 0.00123
+2.13%
$ 22.12 million $ 4.69 million
Apr 7, 3 PM $ 0.0012
+1.65%
$ 21.66 million $ 4.48 million
Apr 7, 2 PM $ 0.00118
+1.56%
$ 21.31 million $ 4.57 million
Apr 7, 1 PM $ 0.00116
+0.68%
$ 20.98 million $ 4.55 million
Apr 7, 12 PM $ 0.00116
-2.39%
$ 20.84 million $ 4.47 million
Apr 7, 11 AM $ 0.00119
-1.38%
$ 21.35 million $ 4.38 million
Apr 7, 10 AM $ 0.0012
-0.66%
$ 21.64 million $ 4.26 million
Apr 7, 9 AM $ 0.00121
-0.81%
$ 21.8 million $ 4.15 million
Apr 7, 8 AM $ 0.00122
+2.33%
$ 21.97 million $ 4.05 million
Apr 7, 7 AM $ 0.00119
-0.44%
$ 21.47 million $ 3.9 million
Apr 7, 6 AM $ 0.0012
-2.15%
$ 21.57 million $ 3.82 million
Apr 7, 5 AM $ 0.00122
+4.28%
$ 22.04 million $ 3.61 million
Apr 7, 4 AM $ 0.00117
-0.82%
$ 21.14 million $ 3.36 million
Apr 7, 3 AM $ 0.00118
+3.33%
$ 21.31 million $ 3.17 million
Apr 7, 2 AM $ 0.00114
+2.21%
$ 20.62 million $ 2.93 million
Apr 7, 1 AM $ 0.00112
+2.13%
$ 20.17 million $ 2.83 million
Apr 7, 12 AM $ 0.0011
+0.25%
$ 19.74 million $ 2.74 million
Apr 6, 11 PM $ 0.00109
+2.27%
$ 19.69 million $ 2.65 million
Apr 6, 10 PM $ 0.00107
+1.69%
$ 19.26 million $ 2.59 million
Apr 6, 9 PM $ 0.00105
+1.92%
$ 18.94 million $ 2.53 million
Apr 6, 8 PM $ 0.00103
+0.10%
$ 18.58 million $ 2.49 million
Apr 6, 7 PM $ 0.00103
-0.07%
$ 18.56 million $ 2.48 million
Apr 6, 6 PM $ 0.00103
-0.31%
$ 18.58 million $ 2.48 million
Apr 6, 5 PM $ 0.00104
+0.09%
$ 18.63 million $ 2.45 million
Apr 6, 4 PM $ 0.00103
-0.48%
$ 18.62 million $ 2.44 million
Apr 6, 3 PM $ 0.00104
-3.91%
$ 18.7 million $ 2.41 million
Apr 6, 2 PM $ 0.00108
+6.64%
$ 19.46 million $ 2.28 million