Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 AM $0.000844
-0.08%
$31.3 million $415,990
Oct 10, 9 AM $0.000845
-2.26%
$31.33 million $410,336
Oct 10, 8 AM $0.000864
+0.57%
$32.05 million $385,152
Oct 10, 7 AM $0.000859
+1.73%
$31.87 million $433,751
Oct 10, 6 AM $0.000845
+0.16%
$31.33 million $419,567
Oct 10, 5 AM $0.000843
+0.39%
$31.27 million $424,624
Oct 10, 4 AM $0.00084
-0.14%
$31.15 million $411,985
Oct 10, 3 AM $0.000841
+0.22%
$31.19 million $418,396
Oct 10, 2 AM $0.000839
+0.12%
$31.12 million $433,264
Oct 10, 1 AM $0.000838
-0.44%
$31.08 million $446,521
Oct 10, 12 AM $0.000842
+0.92%
$31.22 million $503,624
Oct 9, 11 PM $0.000834
+0.30%
$30.94 million $608,372
Oct 9, 10 PM $0.000832
+0.30%
$30.85 million $720,659
Oct 9, 9 PM $0.000829
-0.05%
$30.75 million $751,547
Oct 9, 8 PM $0.00083
+0.52%
$30.77 million $896,019
Oct 9, 7 PM $0.000826
-0.08%
$30.61 million $904,329
Oct 9, 6 PM $0.000826
-0.66%
$30.64 million $932,278
Oct 9, 5 PM $0.000832
-0.64%
$30.85 million $951,751
Oct 9, 4 PM $0.000837
+0.62%
$31.05 million $1.02 million
Oct 9, 3 PM $0.000832
+0.22%
$30.86 million $1.17 million
Oct 9, 2 PM $0.00083
+0.39%
$30.79 million $1.46 million
Oct 9, 1 PM $0.000827
+0.01%
$30.67 million $1.46 million
Oct 9, 12 PM $0.000827
-1.26%
$30.67 million $1.48 million
Oct 9, 11 AM $0.000838
+1.12%
$31.06 million $1.51 million
Oct 9, 10 AM $0.000828
-0.47%
$30.72 million $1.49 million
Oct 9, 9 AM $0.000832
-0.24%
$30.86 million $1.5 million
Oct 9, 8 AM $0.000834
-0.84%
$30.94 million $1.51 million
Oct 9, 7 AM $0.000841
-0.20%
$31.2 million $1.51 million
Oct 9, 6 AM $0.000843
+0.28%
$31.26 million $1.51 million
Oct 9, 5 AM $0.000841
+0.14%
$31.18 million $1.51 million
Oct 9, 4 AM $0.00084
-0.57%
$31.14 million $1.52 million
Oct 9, 3 AM $0.000844
-0.47%
$31.32 million $1.57 million
Oct 9, 2 AM $0.000848
+0.69%
$31.47 million $1.56 million
Oct 9, 1 AM $0.000843
+0.09%
$31.25 million $1.55 million
Oct 9, 12 AM $0.000842
-4.60%
$31.22 million $1.52 million
Oct 8, 11 PM $0.000882
+2.73%
$32.71 million $1.44 million
Oct 8, 10 PM $0.000858
+2.54%
$31.83 million $1.31 million
Oct 8, 9 PM $0.000837
+1.57%
$31.04 million $1.24 million
Oct 8, 8 PM $0.000824
-1.57%
$30.56 million $1.09 million
Oct 8, 7 PM $0.000837
+2.32%
$31.05 million $1.09 million
Oct 8, 6 PM $0.000818
+0.19%
$30.34 million $1.05 million
Oct 8, 5 PM $0.000816
+3.40%
$30.29 million $1.05 million
Oct 8, 4 PM $0.00079
+2.44%
$29.29 million $964,771
Oct 8, 3 PM $0.000771
-6.22%
$28.6 million $838,991
Oct 8, 2 PM $0.000822
+0.04%
$30.49 million $618,300
Oct 8, 1 PM $0.000822
+0.55%
$30.48 million $613,274
Oct 8, 12 PM $0.000817
-0.18%
$30.31 million $612,944
Oct 8, 11 AM $0.000819
-0.68%
$30.37 million $630,897
Oct 8, 10 AM $0.000824
+0.16%
$30.57 million $656,972
Oct 8, 9 AM $0.000823
+0.41%
$30.53 million $670,690