XPIN Token Historical Data

XPIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0012
-1.61%
$ 40.86 million $ 2.99 million
Jun 8, 1 PM $ 0.00122
-0.51%
$ 41.52 million $ 2.93 million
Jun 8, 12 PM $ 0.00123
+1.02%
$ 41.73 million $ 2.94 million
Jun 8, 11 AM $ 0.00122
-0.59%
$ 41.31 million $ 2.96 million
Jun 8, 10 AM $ 0.00122
-1.27%
$ 41.56 million $ 2.92 million
Jun 8, 9 AM $ 0.00124
+0.65%
$ 42.09 million $ 3.08 million
Jun 8, 8 AM $ 0.00123
+0.70%
$ 41.82 million $ 3.05 million
Jun 8, 7 AM $ 0.00122
+2.54%
$ 41.53 million $ 2.96 million
Jun 8, 6 AM $ 0.00119
+0.80%
$ 40.51 million $ 2.66 million
Jun 8, 5 AM $ 0.00118
+0.53%
$ 40.19 million $ 2.66 million
Jun 8, 4 AM $ 0.00118
-0.51%
$ 39.98 million $ 2.67 million
Jun 8, 3 AM $ 0.00118
-0.19%
$ 40.18 million $ 2.69 million
Jun 8, 2 AM $ 0.00119
-0.47%
$ 40.25 million $ 2.73 million
Jun 8, 1 AM $ 0.00119
-0.80%
$ 40.44 million $ 2.77 million
Jun 8, 12 AM $ 0.0012
+0.36%
$ 40.77 million $ 2.79 million
Jun 7, 11 PM $ 0.0012
-0.79%
$ 40.63 million $ 2.8 million
Jun 7, 10 PM $ 0.00121
+1.68%
$ 40.96 million $ 2.81 million
Jun 7, 9 PM $ 0.00119
-0.62%
$ 40.28 million $ 2.78 million
Jun 7, 8 PM $ 0.00119
+1.39%
$ 40.53 million $ 2.79 million
Jun 7, 7 PM $ 0.00118
-1.67%
$ 39.97 million $ 2.81 million
Jun 7, 6 PM $ 0.0012
-0.68%
$ 40.65 million $ 2.82 million
Jun 7, 5 PM $ 0.00121
-0.30%
$ 40.94 million $ 2.87 million
Jun 7, 4 PM $ 0.00121
+0.58%
$ 41.06 million $ 2.89 million
Jun 7, 3 PM $ 0.0012
-0.80%
$ 40.82 million $ 2.83 million
Jun 7, 2 PM $ 0.00121
-0.44%
$ 41.15 million $ 2.85 million
Jun 7, 1 PM $ 0.00122
-0.02%
$ 41.35 million $ 2.87 million
Jun 7, 12 PM $ 0.00122
-0.40%
$ 41.35 million $ 2.93 million
Jun 7, 11 AM $ 0.00122
+0.87%
$ 41.52 million $ 2.89 million
Jun 7, 10 AM $ 0.00121
-2.66%
$ 41.16 million $ 2.92 million
Jun 7, 9 AM $ 0.00125
+2.04%
$ 42.31 million $ 2.8 million
Jun 7, 8 AM $ 0.00122
+0.23%
$ 41.46 million $ 3.45 million
Jun 7, 7 AM $ 0.00122
+0.73%
$ 41.37 million $ 3.73 million
Jun 7, 6 AM $ 0.00121
+0.64%
$ 41.07 million $ 3.74 million
Jun 7, 5 AM $ 0.0012
+0.41%
$ 40.81 million $ 4.08 million
Jun 7, 4 AM $ 0.0012
-0.70%
$ 40.64 million $ 4.21 million
Jun 7, 3 AM $ 0.00121
+0.72%
$ 40.92 million $ 4.54 million
Jun 7, 2 AM $ 0.0012
+0.04%
$ 40.63 million $ 4.57 million
Jun 7, 1 AM $ 0.0012
+0.43%
$ 40.61 million $ 4.58 million
Jun 7, 12 AM $ 0.00119
+1.28%
$ 40.44 million $ 4.56 million
Jun 6, 11 PM $ 0.00118
+0.36%
$ 39.96 million $ 4.54 million
Jun 6, 10 PM $ 0.00117
-0.09%
$ 39.81 million $ 4.62 million
Jun 6, 9 PM $ 0.00117
+0.03%
$ 39.83 million $ 4.68 million
Jun 6, 8 PM $ 0.00117
-0.20%
$ 39.81 million $ 4.69 million
Jun 6, 7 PM $ 0.00117
-0.14%
$ 39.9 million $ 4.76 million
Jun 6, 6 PM $ 0.00117
+1.13%
$ 39.93 million $ 4.95 million
Jun 6, 5 PM $ 0.00116
-0.17%
$ 39.48 million $ 5.11 million
Jun 6, 4 PM $ 0.00116
-1.00%
$ 39.55 million $ 5.11 million
Jun 6, 3 PM $ 0.00118
+0.04%
$ 39.95 million $ 5.29 million
Jun 6, 2 PM $ 0.00117
+0.10%
$ 39.93 million $ 5.52 million
Jun 6, 1 PM $ 0.00117
+0.74%
$ 39.89 million $ 5.57 million