Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:26 PM $0.000687
-0.10%
$26.29 million $638,301
5:25 PM $0.000688
-0.04%
$26.29 million $638,227
5:24 PM $0.000688
-0.03%
$26.36 million $638,313
5:23 PM $0.000688
+0.07%
$26.36 million $638,006
5:22 PM $0.000687
+0.03%
$26.36 million $636,336
5:21 PM $0.000687
+0.00%
$26.36 million $635,825
5:20 PM $0.000687
+0.00%
$26.36 million $635,825
5:19 PM $0.000687
+0.06%
$26.31 million $635,623
5:18 PM $0.000686
+0.13%
$26.31 million $635,621
5:17 PM $0.000685
+0.03%
$26.31 million $635,459
5:16 PM $0.000685
+0.00%
$26.31 million $635,327
5:15 PM $0.000685
+0.00%
$26.31 million $635,452
5:14 PM $0.000685
+0.02%
$26.25 million $635,614
5:13 PM $0.000685
-0.06%
$26.25 million $635,817
5:12 PM $0.000685
-0.06%
$26.25 million $635,807
5:11 PM $0.000686
-0.01%
$26.25 million $635,788
5:10 PM $0.000686
+0.08%
$26.25 million $635,818
5:09 PM $0.000686
-0.14%
$26.27 million $634,216
5:08 PM $0.000687
-0.04%
$26.27 million $633,821
5:07 PM $0.000687
+0.01%
$26.27 million $633,926
5:06 PM $0.000687
+0.02%
$26.27 million $634,072
5:05 PM $0.000687
-0.03%
$26.27 million $634,030
5:04 PM $0.000687
-0.05%
$26.31 million $633,868
5:03 PM $0.000687
-0.02%
$26.31 million $633,879
5:02 PM $0.000687
+0.07%
$26.31 million $633,016
5:01 PM $0.000687
-0.22%
$26.31 million $632,803
5:00 PM $0.000688
+0.04%
$26.31 million $632,997
4:59 PM $0.000688
-0.10%
$26.37 million $631,561
4:58 PM $0.000689
+0.38%
$26.37 million $629,306
4:57 PM $0.000686
+0.10%
$26.37 million $627,639
4:56 PM $0.000686
+0.01%
$26.37 million $627,190
4:55 PM $0.000685
+0.40%
$26.37 million $625,731
4:54 PM $0.000682
+0.44%
$26.14 million $619,573
4:53 PM $0.000679
+0.30%
$26.14 million $618,008
4:52 PM $0.000677
+0.10%
$26.14 million $616,325
4:51 PM $0.000677
+0.09%
$26.14 million $615,184
4:50 PM $0.000676
+0.67%
$26.14 million $605,496
4:49 PM $0.000671
-0.62%
$25.72 million $597,042
4:48 PM $0.000676
-0.43%
$25.72 million $595,485
4:47 PM $0.000679
-0.12%
$25.72 million $595,354
4:46 PM $0.000679
-0.09%
$25.72 million $595,629
4:45 PM $0.00068
-0.14%
$25.72 million $595,615
4:44 PM $0.000681
-0.18%
$26.09 million $594,796
4:43 PM $0.000681
+0.46%
$26.09 million $587,240
4:42 PM $0.000678
-0.05%
$26.09 million $583,435
4:41 PM $0.000678
+0.02%
$26.09 million $583,410
4:40 PM $0.000678
+0.00%
$26.09 million $583,926
4:39 PM $0.000678
+0.00%
$25.98 million $584,067
4:38 PM $0.000678
+0.04%
$25.98 million $584,098
4:37 PM $0.000678
+0.01%
$25.98 million $584,317