XPIN Token Historical Data

XPIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00104
-3.91%
$ 18.7 million $ 2.41 million
Apr 6, 2 PM $ 0.00108
+6.64%
$ 19.46 million $ 2.28 million
Apr 6, 1 PM $ 0.00101
-0.32%
$ 18.25 million $ 2.16 million
Apr 6, 12 PM $ 0.00102
+0.07%
$ 18.31 million $ 2.15 million
Apr 6, 11 AM $ 0.00102
+0.20%
$ 18.29 million $ 2.12 million
Apr 6, 10 AM $ 0.00101
+0.87%
$ 18.26 million $ 2.12 million
Apr 6, 9 AM $ 0.00101
+0.47%
$ 18.1 million $ 2.1 million
Apr 6, 8 AM $ 0.001
+1.06%
$ 18.02 million $ 2.09 million
Apr 6, 7 AM $ 0.00099
-0.46%
$ 17.83 million $ 2.09 million
Apr 6, 6 AM $ 0.000995
-0.88%
$ 17.91 million $ 2.08 million
Apr 6, 5 AM $ 0.001
-0.34%
$ 18.07 million $ 2.08 million
Apr 6, 4 AM $ 0.00101
+0.22%
$ 18.13 million $ 2.13 million
Apr 6, 3 AM $ 0.001
-0.84%
$ 18.09 million $ 2.19 million
Apr 6, 2 AM $ 0.00101
-0.18%
$ 18.25 million $ 2.38 million
Apr 6, 1 AM $ 0.00102
+0.17%
$ 18.28 million $ 2.38 million
Apr 6, 12 AM $ 0.00101
+0.19%
$ 18.26 million $ 2.39 million
Apr 5, 11 PM $ 0.00101
-0.64%
$ 18.22 million $ 2.42 million
Apr 5, 10 PM $ 0.00102
+0.46%
$ 18.34 million $ 2.43 million
Apr 5, 9 PM $ 0.00101
-0.06%
$ 18.26 million $ 2.5 million
Apr 5, 8 PM $ 0.00101
-0.68%
$ 18.27 million $ 2.57 million
Apr 5, 7 PM $ 0.00102
+0.42%
$ 18.39 million $ 2.58 million
Apr 5, 6 PM $ 0.00102
+0.01%
$ 18.31 million $ 2.63 million
Apr 5, 5 PM $ 0.00102
+0.52%
$ 18.31 million $ 2.63 million
Apr 5, 4 PM $ 0.00101
-0.75%
$ 18.22 million $ 2.63 million
Apr 5, 3 PM $ 0.00102
-0.68%
$ 18.36 million $ 2.63 million
Apr 5, 2 PM $ 0.00103
-0.16%
$ 18.48 million $ 2.63 million
Apr 5, 1 PM $ 0.00103
+0.80%
$ 18.51 million $ 2.73 million
Apr 5, 12 PM $ 0.00102
-0.25%
$ 18.37 million $ 2.73 million
Apr 5, 11 AM $ 0.00102
+0.17%
$ 18.41 million $ 2.74 million
Apr 5, 10 AM $ 0.00102
-0.55%
$ 18.38 million $ 2.75 million
Apr 5, 9 AM $ 0.00103
+0.29%
$ 18.48 million $ 2.74 million
Apr 5, 8 AM $ 0.00102
+0.62%
$ 18.43 million $ 2.74 million
Apr 5, 7 AM $ 0.00102
+0.33%
$ 18.31 million $ 2.72 million
Apr 5, 6 AM $ 0.00101
+0.25%
$ 18.25 million $ 2.71 million
Apr 5, 5 AM $ 0.00101
+0.56%
$ 18.2 million $ 2.71 million
Apr 5, 4 AM $ 0.001
+0.42%
$ 18.1 million $ 2.7 million
Apr 5, 3 AM $ 0.001
-2.03%
$ 18.02 million $ 2.71 million
Apr 5, 2 AM $ 0.00102
-0.24%
$ 18.4 million $ 2.53 million
Apr 5, 1 AM $ 0.00102
+1.36%
$ 18.45 million $ 2.53 million
Apr 5, 12 AM $ 0.00101
+0.24%
$ 18.2 million $ 2.51 million
Apr 4, 11 PM $ 0.00101
-0.75%
$ 18.16 million $ 2.48 million
Apr 4, 10 PM $ 0.00102
+0.21%
$ 18.3 million $ 2.47 million
Apr 4, 9 PM $ 0.00101
-1.20%
$ 18.26 million $ 2.41 million
Apr 4, 8 PM $ 0.00103
-0.28%
$ 18.48 million $ 2.33 million
Apr 4, 7 PM $ 0.00103
-0.10%
$ 18.53 million $ 2.34 million
Apr 4, 6 PM $ 0.00103
-0.65%
$ 18.55 million $ 2.31 million
Apr 4, 5 PM $ 0.00104
-0.38%
$ 18.67 million $ 2.34 million
Apr 4, 4 PM $ 0.00104
-0.35%
$ 18.74 million $ 2.44 million
Apr 4, 3 PM $ 0.00104
+0.52%
$ 18.81 million $ 2.43 million
Apr 4, 2 PM $ 0.00104
-1.27%
$ 18.71 million $ 2.45 million