Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 AM $0.000823
+0.41%
$30.53 million $670,690
Oct 8, 8 AM $0.00082
+0.61%
$30.4 million $673,157
Oct 8, 7 AM $0.000814
-0.19%
$30.22 million $683,786
Oct 8, 6 AM $0.000816
-0.20%
$30.27 million $690,502
Oct 8, 5 AM $0.000818
+0.01%
$30.34 million $692,546
Oct 8, 4 AM $0.000818
-0.95%
$30.33 million $685,083
Oct 8, 3 AM $0.000826
-1.25%
$30.62 million $648,225
Oct 8, 2 AM $0.000836
+1.63%
$31.01 million $661,876
Oct 8, 1 AM $0.000822
+0.63%
$30.51 million $788,654
Oct 8, 12 AM $0.000817
-0.47%
$30.32 million $786,693
Oct 7, 11 PM $0.000821
+0.28%
$30.47 million $792,304
Oct 7, 10 PM $0.000819
+0.04%
$30.38 million $789,501
Oct 7, 9 PM $0.000819
+0.07%
$30.37 million $791,676
Oct 7, 8 PM $0.000818
+0.10%
$30.35 million $795,438
Oct 7, 7 PM $0.000817
+0.26%
$30.32 million $803,067
Oct 7, 6 PM $0.000815
-0.08%
$30.24 million $802,540
Oct 7, 5 PM $0.000816
-0.90%
$30.26 million $788,305
Oct 7, 4 PM $0.000823
+1.28%
$30.54 million $781,077
Oct 7, 3 PM $0.000813
-1.01%
$30.16 million $755,724
Oct 7, 2 PM $0.000821
+1.01%
$30.47 million $735,755
Oct 7, 1 PM $0.000813
-1.71%
$30.17 million $708,969
Oct 7, 12 PM $0.000827
+0.76%
$30.69 million $691,701
Oct 7, 11 AM $0.000821
-1.10%
$30.45 million $643,769
Oct 7, 10 AM $0.00083
-1.12%
$30.79 million $625,272
Oct 7, 9 AM $0.000839
-1.25%
$31.14 million $607,529
Oct 7, 8 AM $0.00085
-0.36%
$31.54 million $611,411
Oct 7, 7 AM $0.000853
+0.37%
$31.65 million $606,137
Oct 7, 6 AM $0.00085
-1.06%
$31.53 million $604,063
Oct 7, 5 AM $0.000859
+1.19%
$31.89 million $600,111
Oct 7, 4 AM $0.000849
-0.72%
$31.51 million $597,250
Oct 7, 3 AM $0.000855
-0.97%
$31.74 million $622,755
Oct 7, 2 AM $0.000863
+0.09%
$32.05 million $612,589
Oct 7, 1 AM $0.000863
-2.39%
$32.04 million $482,286
Oct 7, 12 AM $0.000884
+0.66%
$32.83 million $488,095
Oct 6, 11 PM $0.000879
-0.35%
$32.61 million $479,341
Oct 6, 10 PM $0.000882
+0.04%
$32.72 million $477,375
Oct 6, 9 PM $0.000881
+0.75%
$32.71 million $487,229
Oct 6, 8 PM $0.000875
-1.13%
$32.47 million $477,194
Oct 6, 7 PM $0.000885
-0.63%
$32.84 million $527,881
Oct 6, 6 PM $0.00089
-0.25%
$33.05 million $522,459
Oct 6, 5 PM $0.000893
-0.42%
$33.14 million $522,609
Oct 6, 4 PM $0.000896
-0.78%
$33.28 million $519,308
Oct 6, 3 PM $0.000904
+0.55%
$33.55 million $518,747
Oct 6, 2 PM $0.000899
+0.30%
$33.37 million $523,642
Oct 6, 1 PM $0.000896
+0.12%
$33.27 million $532,010
Oct 6, 12 PM $0.000895
+0.05%
$33.23 million $550,698
Oct 6, 11 AM $0.000894
-0.60%
$33.21 million $549,915
Oct 6, 10 AM $0.0009
+0.04%
$33.41 million $543,146
Oct 6, 9 AM $0.000899
-0.65%
$33.4 million $542,533
Oct 6, 8 AM $0.000905
-0.72%
$33.62 million $530,326