XPIN Token Historical Data

XPIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00159
+0.74%
$ 58.16 million $ 1.25 million
Aug 6, 11 AM $ 0.00158
-0.70%
$ 57.73 million $ 1.31 million
Aug 6, 10 AM $ 0.00159
-0.07%
$ 58.14 million $ 1.36 million
Aug 6, 9 AM $ 0.00159
-0.47%
$ 58.18 million $ 1.42 million
Aug 6, 8 AM $ 0.0016
+1.23%
$ 58.46 million $ 1.47 million
Aug 6, 7 AM $ 0.00158
+0.58%
$ 57.74 million $ 1.56 million
Aug 6, 6 AM $ 0.00157
-1.64%
$ 57.41 million $ 1.59 million
Aug 6, 5 AM $ 0.0016
-0.34%
$ 58.33 million $ 1.58 million
Aug 6, 4 AM $ 0.0016
-0.58%
$ 58.53 million $ 1.62 million
Aug 6, 3 AM $ 0.00161
-0.19%
$ 58.87 million $ 1.65 million
Aug 6, 2 AM $ 0.00162
-0.24%
$ 58.98 million $ 1.63 million
Aug 6, 1 AM $ 0.00162
-0.07%
$ 59.12 million $ 1.64 million
Aug 6, 12 AM $ 0.00162
+0.59%
$ 59.17 million $ 1.63 million
Aug 5, 11 PM $ 0.00161
+0.08%
$ 58.82 million $ 1.64 million
Aug 5, 10 PM $ 0.00161
+0.32%
$ 58.77 million $ 1.62 million
Aug 5, 9 PM $ 0.0016
-1.28%
$ 58.59 million $ 1.61 million
Aug 5, 8 PM $ 0.00163
-0.48%
$ 59.36 million $ 1.58 million
Aug 5, 7 PM $ 0.00163
+0.85%
$ 59.65 million $ 1.56 million
Aug 5, 6 PM $ 0.00162
+0.89%
$ 59.15 million $ 1.51 million
Aug 5, 5 PM $ 0.00161
-0.60%
$ 58.65 million $ 1.51 million
Aug 5, 4 PM $ 0.00162
-0.79%
$ 58.95 million $ 1.46 million
Aug 5, 3 PM $ 0.00163
+2.21%
$ 59.42 million $ 1.38 million
Aug 5, 2 PM $ 0.00159
+0.50%
$ 58.14 million $ 1.3 million
Aug 5, 1 PM $ 0.00159
+0.25%
$ 57.85 million $ 1.21 million
Aug 5, 12 PM $ 0.00158
+0.38%
$ 57.7 million $ 1.19 million
Aug 5, 11 AM $ 0.00158
+1.16%
$ 57.49 million $ 1.1 million
Aug 5, 10 AM $ 0.00156
+0.35%
$ 56.83 million $ 1.07 million
Aug 5, 9 AM $ 0.00155
+0.52%
$ 56.63 million $ 1.05 million
Aug 5, 8 AM $ 0.00154
-1.72%
$ 56.34 million $ 1 million
Aug 5, 7 AM $ 0.00157
+2.12%
$ 57.31 million $ 869,915
Aug 5, 6 AM $ 0.00154
+0.61%
$ 56.12 million $ 792,019
Aug 5, 5 AM $ 0.00153
+0.37%
$ 55.77 million $ 835,922
Aug 5, 4 AM $ 0.00152
-0.23%
$ 55.57 million $ 804,061
Aug 5, 3 AM $ 0.00153
+0.11%
$ 55.7 million $ 763,933
Aug 5, 2 AM $ 0.00152
-0.32%
$ 55.63 million $ 759,040
Aug 5, 1 AM $ 0.00153
+0.24%
$ 55.81 million $ 731,912
Aug 5, 12 AM $ 0.00153
+1.20%
$ 55.67 million $ 745,225
Aug 4, 11 PM $ 0.00151
-1.11%
$ 55.01 million $ 728,685
Aug 4, 10 PM $ 0.00152
+0.68%
$ 55.63 million $ 737,065
Aug 4, 9 PM $ 0.00151
-0.08%
$ 55.25 million $ 725,752
Aug 4, 8 PM $ 0.00152
-0.22%
$ 55.29 million $ 719,286
Aug 4, 7 PM $ 0.00152
+0.09%
$ 55.41 million $ 737,416
Aug 4, 6 PM $ 0.00152
-0.52%
$ 55.36 million $ 739,783
Aug 4, 5 PM $ 0.00153
+0.18%
$ 55.65 million $ 741,944
Aug 4, 4 PM $ 0.00152
-0.01%
$ 55.55 million $ 733,598
Aug 4, 3 PM $ 0.00152
-0.60%
$ 55.56 million $ 703,332
Aug 4, 2 PM $ 0.00153
+0.05%
$ 55.89 million $ 719,872
Aug 4, 1 PM $ 0.00153
+0.51%
$ 55.86 million $ 747,166
Aug 4, 12 PM $ 0.00152
-0.34%
$ 55.57 million $ 769,114
Aug 4, 11 AM $ 0.00153
+0.51%
$ 55.77 million $ 867,858