XPIN Token Historical Data

XPIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00117
+0.74%
$ 39.89 million $ 5.57 million
Jun 6, 12 PM $ 0.00117
+0.38%
$ 39.61 million $ 5.51 million
Jun 6, 11 AM $ 0.00116
+0.22%
$ 39.46 million $ 5.58 million
Jun 6, 10 AM $ 0.00116
-1.83%
$ 39.37 million $ 5.56 million
Jun 6, 9 AM $ 0.00118
+1.67%
$ 40.1 million $ 5.55 million
Jun 6, 8 AM $ 0.00116
+1.68%
$ 39.45 million $ 4.89 million
Jun 6, 7 AM $ 0.00114
+1.42%
$ 38.79 million $ 4.69 million
Jun 6, 6 AM $ 0.00113
+2.22%
$ 38.24 million $ 4.71 million
Jun 6, 5 AM $ 0.0011
+2.55%
$ 37.41 million $ 4.66 million
Jun 6, 4 AM $ 0.00107
-6.70%
$ 36.41 million $ 4.54 million
Jun 6, 3 AM $ 0.00115
-1.09%
$ 39.03 million $ 4.32 million
Jun 6, 2 AM $ 0.00116
-1.65%
$ 39.46 million $ 4.35 million
Jun 6, 1 AM $ 0.00118
-2.29%
$ 40.12 million $ 4.34 million
Jun 6, 12 AM $ 0.00121
+1.23%
$ 41.06 million $ 4.38 million
Jun 5, 11 PM $ 0.00119
-0.48%
$ 40.66 million $ 4.36 million
Jun 5, 10 PM $ 0.0012
-1.11%
$ 40.86 million $ 4.28 million
Jun 5, 9 PM $ 0.00121
+0.54%
$ 41.31 million $ 4.27 million
Jun 5, 8 PM $ 0.00121
-0.32%
$ 41.1 million $ 4.27 million
Jun 5, 7 PM $ 0.00121
+3.96%
$ 41.23 million $ 4.2 million
Jun 5, 6 PM $ 0.00116
-5.10%
$ 39.65 million $ 3.95 million
Jun 5, 5 PM $ 0.00123
-1.77%
$ 41.78 million $ 3.81 million
Jun 5, 4 PM $ 0.00125
+2.53%
$ 42.53 million $ 3.88 million
Jun 5, 3 PM $ 0.00122
-0.45%
$ 41.48 million $ 3.75 million
Jun 5, 2 PM $ 0.00122
+0.29%
$ 41.67 million $ 3.55 million
Jun 5, 1 PM $ 0.00122
-0.20%
$ 41.55 million $ 3.55 million
Jun 5, 12 PM $ 0.00122
-0.27%
$ 41.63 million $ 3.59 million
Jun 5, 11 AM $ 0.00123
-0.39%
$ 41.74 million $ 3.52 million
Jun 5, 10 AM $ 0.00123
-0.65%
$ 41.9 million $ 3.57 million
Jun 5, 9 AM $ 0.00124
-2.14%
$ 42.18 million $ 3.69 million
Jun 5, 8 AM $ 0.00127
-0.65%
$ 43.11 million $ 3.74 million
Jun 5, 7 AM $ 0.00127
+3.12%
$ 43.39 million $ 3.72 million
Jun 5, 6 AM $ 0.00124
-1.04%
$ 42.07 million $ 3.62 million
Jun 5, 5 AM $ 0.00125
-0.49%
$ 42.51 million $ 3.29 million
Jun 5, 4 AM $ 0.00125
+0.34%
$ 42.73 million $ 3.26 million
Jun 5, 3 AM $ 0.00125
-0.97%
$ 42.59 million $ 3.25 million
Jun 5, 2 AM $ 0.00126
-0.85%
$ 43 million $ 3.2 million
Jun 5, 1 AM $ 0.00127
-0.13%
$ 43.38 million $ 3.33 million
Jun 5, 12 AM $ 0.00128
-0.52%
$ 43.44 million $ 3.43 million
Jun 4, 11 PM $ 0.00128
+0.68%
$ 43.32 million $ 3.44 million
Jun 4, 10 PM $ 0.00127
+1.19%
$ 43.02 million $ 3.45 million
Jun 4, 9 PM $ 0.00126
-2.45%
$ 42.51 million $ 3.44 million
Jun 4, 8 PM $ 0.00129
+0.54%
$ 43.58 million $ 3.46 million
Jun 4, 7 PM $ 0.00128
-0.93%
$ 43.35 million $ 3.51 million
Jun 4, 6 PM $ 0.00129
+0.98%
$ 43.75 million $ 3.53 million
Jun 4, 5 PM $ 0.00128
-0.85%
$ 43.33 million $ 3.51 million
Jun 4, 4 PM $ 0.00129
-0.52%
$ 43.71 million $ 3.51 million
Jun 4, 3 PM $ 0.0013
-0.21%
$ 43.93 million $ 3.51 million
Jun 4, 2 PM $ 0.0013
-1.03%
$ 44.02 million $ 3.5 million
Jun 4, 1 PM $ 0.00132
+1.91%
$ 44.48 million $ 3.45 million
Jun 4, 12 PM $ 0.00129
+0.03%
$ 43.65 million $ 3.4 million