Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.00145
-6.41%
$18.43 million $42.03 million
Sep 16, 2025 $0.00157
-0.27%
$19.75 million $43.4 million
Sep 15, 2025 $0.00162
+2.25%
$20.47 million $59.2 million
Sep 14, 2025 $0.00158
-1.40%
$20.95 million $96.23 million
Sep 13, 2025 $0.00161
-6.33%
$21.07 million $72.7 million
Sep 12, 2025 $0.00171
+13.49%
$22.73 million $93.1 million
Sep 11, 2025 $0.00151
-0.37%
$19.81 million $72.21 million
Sep 10, 2025 $0.00152
-17.22%
$19.77 million $66.38 million
Sep 9, 2025 $0.00183
+35.27%
$23.85 million $85.05 million
Sep 8, 2025 $0.00135
+20.52%
$17.93 million $70.24 million
Sep 7, 2025 $0.00113
+2.18%
$113.02 million $88.52 million
Sep 6, 2025 $0.00111
+8.64%
$111.53 million $65.78 million
Sep 5, 2025 $0.00102
-9.63%
$101.72 million $84.42 million
Sep 4, 2025 $0.0011
+2.29%
$111.6 million $51.69 million
Sep 3, 2025 $0.00103
+18.58%
$105.2 million $33.84 million
Sep 2, 2025 $0.000884
+9.33%
$87.11 million $19.76 million
Sep 1, 2025 $0.000809
-10.44%
$81.59 million $21.87 million
Aug 31, 2025 $0.000859
+29.57%
$90.29 million $20.3 million
Aug 30, 2025 $0.000658
-5.38%
$66.36 million $15.67 million
Aug 29, 2025 $0.000696
+11.79%
$69.56 million $16.06 million
Aug 28, 2025 $0.000622
-4.46%
$62.22 million $11.69 million
Aug 27, 2025 $0.000648
+13.03%
$65.13 million $7.8 million
Aug 26, 2025 $0.000577
+4.57%
$57.31 million $4.29 million
Aug 25, 2025 $0.000566
-21.17%
$55.26 million $6.98 million
Aug 24, 2025 $0.000714
+25.19%
$70.93 million $8.32 million
Aug 23, 2025 $0.000546
+0.87%
$-- $2.78 million
Aug 22, 2025 $0.000549
-1.55%
$-- $12.07 million
Download