XPIN Token Historical Data

XPIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0013
-1.03%
$ 44.02 million $ 3.5 million
Jun 4, 1 PM $ 0.00132
+1.91%
$ 44.48 million $ 3.45 million
Jun 4, 12 PM $ 0.00129
+0.03%
$ 43.65 million $ 3.4 million
Jun 4, 11 AM $ 0.00129
+1.43%
$ 43.63 million $ 3.4 million
Jun 4, 10 AM $ 0.00127
+1.60%
$ 43.02 million $ 3.33 million
Jun 4, 9 AM $ 0.00125
-0.53%
$ 42.33 million $ 3.22 million
Jun 4, 8 AM $ 0.00126
+0.41%
$ 42.55 million $ 3.14 million
Jun 4, 7 AM $ 0.00125
+1.14%
$ 42.38 million $ 3.09 million
Jun 4, 6 AM $ 0.00124
+0.34%
$ 41.9 million $ 3.07 million
Jun 4, 5 AM $ 0.00124
-2.07%
$ 41.76 million $ 3.12 million
Jun 4, 4 AM $ 0.00126
-0.65%
$ 42.65 million $ 3.13 million
Jun 4, 3 AM $ 0.00127
+0.42%
$ 42.93 million $ 3.15 million
Jun 4, 2 AM $ 0.00126
+2.01%
$ 42.75 million $ 3.15 million
Jun 4, 1 AM $ 0.00124
-2.78%
$ 41.9 million $ 3.04 million
Jun 4, 12 AM $ 0.00128
-0.31%
$ 43.1 million $ 3.02 million
Jun 3, 11 PM $ 0.00128
-1.40%
$ 41.31 million $ 3.04 million
Jun 3, 10 PM $ 0.0013
-0.29%
$ 41.89 million $ 3.04 million
Jun 3, 9 PM $ 0.0013
+1.20%
$ 42.02 million $ 3.06 million
Jun 3, 8 PM $ 0.00129
+0.35%
$ 41.52 million $ 3.02 million
Jun 3, 7 PM $ 0.00128
-1.40%
$ 41.39 million $ 2.98 million
Jun 3, 6 PM $ 0.0013
-0.37%
$ 41.97 million $ 3.02 million
Jun 3, 5 PM $ 0.0013
+0.24%
$ 42.13 million $ 3.01 million
Jun 3, 4 PM $ 0.0013
+2.95%
$ 42.03 million $ 2.97 million
Jun 3, 3 PM $ 0.00126
-0.33%
$ 40.82 million $ 2.91 million
Jun 3, 2 PM $ 0.00127
-0.11%
$ 40.96 million $ 2.98 million
Jun 3, 1 PM $ 0.00127
-1.53%
$ 41 million $ 3.23 million
Jun 3, 12 PM $ 0.00129
-0.30%
$ 41.64 million $ 3.28 million
Jun 3, 11 AM $ 0.00129
+0.46%
$ 41.76 million $ 3.3 million
Jun 3, 10 AM $ 0.00129
+0.05%
$ 41.57 million $ 3.38 million
Jun 3, 9 AM $ 0.00129
+1.08%
$ 41.55 million $ 3.4 million
Jun 3, 8 AM $ 0.00127
+0.91%
$ 41.13 million $ 3.38 million
Jun 3, 7 AM $ 0.00126
-1.19%
$ 40.76 million $ 3.36 million
Jun 3, 6 AM $ 0.00128
-2.86%
$ 41.25 million $ 3.38 million
Jun 3, 5 AM $ 0.00131
+1.76%
$ 42.46 million $ 3.33 million
Jun 3, 4 AM $ 0.00129
+1.16%
$ 41.73 million $ 3.37 million
Jun 3, 3 AM $ 0.00128
-1.89%
$ 41.25 million $ 3.35 million
Jun 3, 2 AM $ 0.0013
-0.85%
$ 42.05 million $ 3.4 million
Jun 3, 1 AM $ 0.00131
+1.86%
$ 42.4 million $ 3.48 million
Jun 3, 12 AM $ 0.00129
+0.95%
$ 41.63 million $ 3.45 million
Jun 2, 11 PM $ 0.00128
-0.37%
$ 41.2 million $ 3.4 million
Jun 2, 10 PM $ 0.00128
-1.26%
$ 41.34 million $ 3.38 million
Jun 2, 9 PM $ 0.0013
+0.44%
$ 41.87 million $ 3.36 million
Jun 2, 8 PM $ 0.00129
-0.03%
$ 41.69 million $ 3.36 million
Jun 2, 7 PM $ 0.00129
+0.16%
$ 41.7 million $ 3.33 million
Jun 2, 6 PM $ 0.00129
+0.94%
$ 41.63 million $ 3.3 million
Jun 2, 5 PM $ 0.00128
+0.32%
$ 41.25 million $ 3.28 million
Jun 2, 4 PM $ 0.00127
+3.30%
$ 41.12 million $ 3.28 million
Jun 2, 3 PM $ 0.00123
-1.62%
$ 39.8 million $ 3.25 million
Jun 2, 2 PM $ 0.00125
-6.03%
$ 40.46 million $ 3.21 million
Jun 2, 1 PM $ 0.00133
+2.69%
$ 43.06 million $ 3.04 million