Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $0.000905
-0.72%
$33.62 million $530,326
Oct 6, 7 AM $0.000912
+0.13%
$33.86 million $530,824
Oct 6, 6 AM $0.000911
+0.51%
$33.81 million $524,270
Oct 6, 5 AM $0.000906
+0.04%
$33.64 million $523,630
Oct 6, 4 AM $0.000906
+3.23%
$33.63 million $516,634
Oct 6, 3 AM $0.000877
+0.13%
$32.58 million $484,448
Oct 6, 2 AM $0.000876
-0.01%
$32.54 million $487,884
Oct 6, 1 AM $0.000876
-1.28%
$32.54 million $471,397
Oct 6, 12 AM $0.000888
+0.10%
$32.97 million $467,997
Oct 5, 11 PM $0.000887
-0.31%
$32.93 million $472,392
Oct 5, 10 PM $0.00089
+0.51%
$33.03 million $472,674
Oct 5, 9 PM $0.000885
+0.10%
$32.87 million $464,435
Oct 5, 8 PM $0.000884
-0.39%
$32.83 million $477,833
Oct 5, 7 PM $0.000888
-0.22%
$32.96 million $416,045
Oct 5, 6 PM $0.000889
-0.23%
$33.03 million $417,957
Oct 5, 5 PM $0.000892
+0.72%
$33.11 million $434,565
Oct 5, 4 PM $0.000885
-0.24%
$32.87 million $437,844
Oct 5, 3 PM $0.000887
-0.21%
$32.95 million $430,922
Oct 5, 2 PM $0.000889
-0.39%
$33.02 million $439,597
Oct 5, 1 PM $0.000893
-0.57%
$33.15 million $435,160
Oct 5, 12 PM $0.000898
-0.27%
$33.34 million $425,094
Oct 5, 11 AM $0.0009
+0.00%
$33.43 million $433,228
Oct 5, 10 AM $0.0009
+0.54%
$33.43 million $462,717
Oct 5, 9 AM $0.000895
-0.16%
$33.25 million $470,941
Oct 5, 8 AM $0.000897
-0.14%
$33.31 million $483,995
Oct 5, 7 AM $0.000898
+0.16%
$33.35 million $480,561
Oct 5, 6 AM $0.000897
-0.37%
$33.3 million $485,173
Oct 5, 5 AM $0.0009
+0.66%
$33.42 million $499,227
Oct 5, 4 AM $0.000894
+0.15%
$33.2 million $527,340
Oct 5, 3 AM $0.000893
-1.11%
$33.15 million $523,268
Oct 5, 2 AM $0.000903
-0.26%
$33.52 million $529,775
Oct 5, 1 AM $0.000905
-0.05%
$33.61 million $551,572
Oct 5, 12 AM $0.000905
+0.83%
$33.63 million $548,122
Oct 4, 11 PM $0.000898
+0.14%
$33.35 million $557,797
Oct 4, 10 PM $0.000897
+0.17%
$33.3 million $563,722
Oct 4, 9 PM $0.000895
-0.15%
$33.24 million $563,897
Oct 4, 8 PM $0.000896
+0.53%
$33.29 million $551,906
Oct 4, 7 PM $0.000892
+0.04%
$33.13 million $557,020
Oct 4, 6 PM $0.000892
+0.26%
$33.11 million $566,065
Oct 4, 5 PM $0.000889
+0.44%
$33.03 million $555,916
Oct 4, 4 PM $0.000885
+0.81%
$32.88 million $557,701
Oct 4, 3 PM $0.000878
-0.56%
$32.62 million $563,387
Oct 4, 2 PM $0.000883
-0.23%
$32.8 million $577,345
Oct 4, 1 PM $0.000885
-0.91%
$32.88 million $605,549
Oct 4, 12 PM $0.000893
+0.98%
$33.18 million $658,213
Oct 4, 11 AM $0.000885
-0.75%
$32.86 million $842,011
Oct 4, 10 AM $0.000891
+0.20%
$33.11 million $876,046
Oct 4, 9 AM $0.00089
+0.31%
$33.04 million $856,701
Oct 4, 8 AM $0.000887
-0.66%
$32.94 million $848,234
Oct 4, 7 AM $0.000893
+0.11%
$33.15 million $860,678