XPIN Token Historical Data

XPIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00104
+0.52%
$ 18.81 million $ 2.43 million
Apr 4, 2 PM $ 0.00104
-1.27%
$ 18.71 million $ 2.45 million
Apr 4, 1 PM $ 0.00105
-0.93%
$ 18.95 million $ 2.38 million
Apr 4, 12 PM $ 0.00106
+0.08%
$ 19.13 million $ 2.38 million
Apr 4, 11 AM $ 0.00106
+0.25%
$ 19.11 million $ 2.41 million
Apr 4, 10 AM $ 0.00106
-0.20%
$ 19.06 million $ 2.41 million
Apr 4, 9 AM $ 0.00106
+0.23%
$ 19.1 million $ 2.43 million
Apr 4, 8 AM $ 0.00106
-0.21%
$ 19.06 million $ 2.45 million
Apr 4, 7 AM $ 0.00106
-0.11%
$ 19.1 million $ 2.48 million
Apr 4, 6 AM $ 0.00106
-0.84%
$ 19.12 million $ 2.53 million
Apr 4, 5 AM $ 0.00107
+2.21%
$ 19.28 million $ 2.53 million
Apr 4, 4 AM $ 0.00105
+1.15%
$ 18.86 million $ 2.5 million
Apr 4, 3 AM $ 0.00104
-0.76%
$ 18.65 million $ 2.42 million
Apr 4, 2 AM $ 0.00104
-0.39%
$ 18.79 million $ 2.69 million
Apr 4, 1 AM $ 0.00105
-0.07%
$ 18.86 million $ 2.7 million
Apr 4, 12 AM $ 0.00105
+0.27%
$ 18.89 million $ 2.7 million
Apr 3, 11 PM $ 0.00105
-0.45%
$ 18.84 million $ 2.73 million
Apr 3, 10 PM $ 0.00105
-0.12%
$ 18.93 million $ 2.77 million
Apr 3, 9 PM $ 0.00105
+0.33%
$ 18.95 million $ 2.8 million
Apr 3, 8 PM $ 0.00105
+0.69%
$ 18.89 million $ 2.8 million
Apr 3, 7 PM $ 0.00104
+0.39%
$ 18.76 million $ 2.79 million
Apr 3, 6 PM $ 0.00104
+0.94%
$ 18.68 million $ 2.78 million
Apr 3, 5 PM $ 0.00103
-1.89%
$ 18.51 million $ 2.76 million
Apr 3, 4 PM $ 0.00105
-1.13%
$ 18.87 million $ 2.68 million
Apr 3, 3 PM $ 0.00106
-0.58%
$ 19.08 million $ 2.69 million
Apr 3, 2 PM $ 0.00106
+1.12%
$ 19.2 million $ 2.68 million
Apr 3, 1 PM $ 0.00105
-0.88%
$ 18.98 million $ 2.45 million
Apr 3, 12 PM $ 0.00106
-1.09%
$ 19.15 million $ 2.48 million
Apr 3, 11 AM $ 0.00107
-0.55%
$ 19.36 million $ 2.46 million
Apr 3, 10 AM $ 0.00108
-0.50%
$ 19.47 million $ 2.45 million
Apr 3, 9 AM $ 0.00109
+0.10%
$ 19.57 million $ 2.47 million
Apr 3, 8 AM $ 0.00108
+0.17%
$ 19.55 million $ 2.5 million
Apr 3, 7 AM $ 0.00108
-1.11%
$ 19.51 million $ 2.55 million
Apr 3, 6 AM $ 0.00109
-0.27%
$ 19.73 million $ 2.53 million
Apr 3, 5 AM $ 0.0011
+0.08%
$ 19.78 million $ 2.56 million
Apr 3, 4 AM $ 0.0011
-0.15%
$ 19.77 million $ 2.57 million
Apr 3, 3 AM $ 0.0011
+0.27%
$ 19.8 million $ 2.59 million
Apr 3, 2 AM $ 0.0011
-0.49%
$ 19.74 million $ 2.61 million
Apr 3, 1 AM $ 0.0011
+0.09%
$ 19.84 million $ 2.63 million
Apr 3, 12 AM $ 0.0011
+0.29%
$ 19.84 million $ 2.71 million
Apr 2, 11 PM $ 0.0011
+0.05%
$ 19.78 million $ 2.74 million
Apr 2, 10 PM $ 0.0011
-0.18%
$ 19.77 million $ 2.71 million
Apr 2, 9 PM $ 0.0011
-0.08%
$ 19.8 million $ 2.69 million
Apr 2, 8 PM $ 0.0011
-0.08%
$ 19.82 million $ 2.7 million
Apr 2, 7 PM $ 0.0011
-0.46%
$ 19.83 million $ 2.74 million
Apr 2, 6 PM $ 0.0011
+0.56%
$ 19.92 million $ 2.74 million
Apr 2, 5 PM $ 0.0011
-0.72%
$ 19.81 million $ 2.72 million
Apr 2, 4 PM $ 0.00111
+0.81%
$ 19.96 million $ 2.82 million
Apr 2, 3 PM $ 0.0011
+0.04%
$ 19.8 million $ 2.83 million
Apr 2, 2 PM $ 0.0011
-0.83%
$ 19.79 million $ 2.83 million