XPIN Token Historical Data

XPIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00152
-0.34%
$ 55.57 million $ 769,114
Aug 4, 11 AM $ 0.00153
+0.51%
$ 55.77 million $ 867,858
Aug 4, 10 AM $ 0.00152
+0.00%
$ 55.48 million $ 1.23 million
Aug 4, 9 AM $ 0.00152
-0.36%
$ 55.48 million $ 1.24 million
Aug 4, 8 AM $ 0.00153
-0.28%
$ 55.68 million $ 1.3 million
Aug 4, 7 AM $ 0.00153
+0.14%
$ 55.83 million $ 1.43 million
Aug 4, 6 AM $ 0.00153
-1.71%
$ 55.75 million $ 1.55 million
Aug 4, 5 AM $ 0.00156
+1.34%
$ 56.73 million $ 1.52 million
Aug 4, 4 AM $ 0.00153
+0.24%
$ 55.98 million $ 1.54 million
Aug 4, 3 AM $ 0.00153
-0.12%
$ 55.84 million $ 1.62 million
Aug 4, 2 AM $ 0.00153
-0.42%
$ 55.91 million $ 1.72 million
Aug 4, 1 AM $ 0.00154
+0.67%
$ 56.17 million $ 1.74 million
Aug 4, 12 AM $ 0.00153
-0.70%
$ 55.81 million $ 1.72 million
Aug 3, 11 PM $ 0.00154
+0.09%
$ 56.2 million $ 1.73 million
Aug 3, 10 PM $ 0.00154
+0.08%
$ 56.15 million $ 1.72 million
Aug 3, 9 PM $ 0.00154
-0.03%
$ 56.11 million $ 1.72 million
Aug 3, 8 PM $ 0.00154
+0.45%
$ 56.12 million $ 1.75 million
Aug 3, 7 PM $ 0.00153
-0.03%
$ 55.87 million $ 1.74 million
Aug 3, 6 PM $ 0.00153
+0.49%
$ 55.89 million $ 1.73 million
Aug 3, 5 PM $ 0.00152
-0.41%
$ 55.62 million $ 1.71 million
Aug 3, 4 PM $ 0.00153
-0.32%
$ 55.83 million $ 1.73 million
Aug 3, 3 PM $ 0.00154
-0.59%
$ 56.01 million $ 1.72 million
Aug 3, 2 PM $ 0.00154
-0.73%
$ 56.34 million $ 1.71 million
Aug 3, 1 PM $ 0.00156
-0.99%
$ 56.76 million $ 1.72 million
Aug 3, 12 PM $ 0.00157
+0.16%
$ 57.33 million $ 1.71 million
Aug 3, 11 AM $ 0.00157
+2.29%
$ 57.23 million $ 1.68 million
Aug 3, 10 AM $ 0.00153
+0.03%
$ 55.95 million $ 1.33 million
Aug 3, 9 AM $ 0.00153
+0.93%
$ 55.94 million $ 1.33 million
Aug 3, 8 AM $ 0.00152
+0.10%
$ 55.45 million $ 1.33 million
Aug 3, 7 AM $ 0.00152
+0.33%
$ 55.4 million $ 1.27 million
Aug 3, 6 AM $ 0.00151
-0.83%
$ 55.22 million $ 1.31 million
Aug 3, 5 AM $ 0.00153
-0.05%
$ 55.29 million $ 1.37 million
Aug 3, 4 AM $ 0.00153
+2.23%
$ 55.32 million $ 1.43 million
Aug 3, 3 AM $ 0.00149
-1.61%
$ 54.11 million $ 1.72 million
Aug 3, 2 AM $ 0.00152
-0.11%
$ 54.99 million $ 1.68 million
Aug 3, 1 AM $ 0.00152
-0.16%
$ 55.06 million $ 1.67 million
Aug 3, 12 AM $ 0.00152
+0.74%
$ 55.15 million $ 1.69 million
Aug 2, 11 PM $ 0.00151
-0.53%
$ 54.74 million $ 1.69 million
Aug 2, 10 PM $ 0.00152
-0.42%
$ 55.03 million $ 1.68 million
Aug 2, 9 PM $ 0.00153
+0.34%
$ 55.26 million $ 1.69 million
Aug 2, 8 PM $ 0.00152
+0.18%
$ 55.08 million $ 1.67 million
Aug 2, 7 PM $ 0.00152
+0.05%
$ 54.98 million $ 1.67 million
Aug 2, 6 PM $ 0.00152
+0.19%
$ 54.95 million $ 1.69 million
Aug 2, 5 PM $ 0.00151
+0.40%
$ 54.85 million $ 1.7 million
Aug 2, 4 PM $ 0.00151
-0.11%
$ 54.62 million $ 1.74 million
Aug 2, 3 PM $ 0.00151
+0.05%
$ 54.68 million $ 1.84 million
Aug 2, 2 PM $ 0.00151
-1.02%
$ 54.64 million $ 1.83 million
Aug 2, 1 PM $ 0.00152
-0.30%
$ 55.2 million $ 1.81 million
Aug 2, 12 PM $ 0.00153
+1.07%
$ 55.37 million $ 1.77 million
Aug 2, 11 AM $ 0.00151
+0.45%
$ 54.78 million $ 1.71 million