XPIN Token Historical Data

XPIN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00195
+0.80%
$ 29.51 million $ 10.39 million
Dec 16, 9 PM $ 0.00193
-2.11%
$ 29.28 million $ 10.29 million
Dec 16, 8 PM $ 0.00197
-1.13%
$ 29.91 million $ 10.48 million
Dec 16, 7 PM $ 0.002
-3.92%
$ 30.25 million $ 10.48 million
Dec 16, 6 PM $ 0.00208
+4.16%
$ 31.48 million $ 10.54 million
Dec 16, 5 PM $ 0.002
-0.88%
$ 30.23 million $ 10.06 million
Dec 16, 4 PM $ 0.00201
+0.70%
$ 30.49 million $ 10.09 million
Dec 16, 3 PM $ 0.002
+0.87%
$ 30.28 million $ 10.07 million
Dec 16, 2 PM $ 0.00198
+2.35%
$ 30.02 million $ 10.23 million
Dec 16, 1 PM $ 0.00194
+0.41%
$ 29.33 million $ 9.88 million
Dec 16, 12 PM $ 0.00193
+0.00%
$ 29.21 million $ 9.81 million
Dec 16, 11 AM $ 0.00193
-1.13%
$ 29.21 million $ 9.77 million
Dec 16, 10 AM $ 0.00195
-0.83%
$ 29.55 million $ 9.81 million
Dec 16, 9 AM $ 0.00197
-0.87%
$ 29.79 million $ 9.67 million
Dec 16, 8 AM $ 0.00198
+0.02%
$ 30.06 million $ 9.47 million
Dec 16, 7 AM $ 0.00198
+0.61%
$ 30.05 million $ 9.35 million
Dec 16, 6 AM $ 0.00197
+3.41%
$ 29.86 million $ 9.09 million
Dec 16, 5 AM $ 0.00191
+1.19%
$ 28.87 million $ 8.58 million
Dec 16, 4 AM $ 0.00188
+1.93%
$ 28.53 million $ 8.46 million
Dec 16, 3 AM $ 0.00185
-0.55%
$ 28.09 million $ 8.41 million
Dec 16, 2 AM $ 0.00186
+0.78%
$ 28.25 million $ 8.38 million
Dec 16, 1 AM $ 0.00185
+0.09%
$ 28.03 million $ 7.91 million
Dec 16, 12 AM $ 0.00185
+0.33%
$ 28.02 million $ 7.86 million
Dec 15, 11 PM $ 0.00184
-0.80%
$ 27.94 million $ 7.75 million
Dec 15, 10 PM $ 0.00186
-0.93%
$ 28.13 million $ 7.75 million
Dec 15, 9 PM $ 0.00188
+1.88%
$ 28.43 million $ 7.76 million
Dec 15, 8 PM $ 0.00184
+0.59%
$ 27.9 million $ 7.55 million
Dec 15, 7 PM $ 0.00183
-0.21%
$ 27.72 million $ 7.51 million
Dec 15, 6 PM $ 0.00183
+0.29%
$ 27.77 million $ 7.51 million
Dec 15, 5 PM $ 0.00183
-1.56%
$ 27.69 million $ 7.49 million
Dec 15, 4 PM $ 0.00186
+1.28%
$ 28.13 million $ 7.52 million
Dec 15, 3 PM $ 0.00183
-1.62%
$ 27.77 million $ 7.37 million
Dec 15, 2 PM $ 0.00186
+2.23%
$ 28.21 million $ 7.34 million
Dec 15, 1 PM $ 0.00182
-2.23%
$ 27.59 million $ 6.81 million
Dec 15, 12 PM $ 0.00186
+0.53%
$ 28.23 million $ 6.91 million
Dec 15, 11 AM $ 0.00185
-0.36%
$ 28.07 million $ 6.88 million
Dec 15, 10 AM $ 0.00186
-0.43%
$ 28.17 million $ 6.88 million
Dec 15, 9 AM $ 0.00187
+1.02%
$ 28.3 million $ 6.93 million
Dec 15, 8 AM $ 0.00184
+0.54%
$ 27.96 million $ 6.89 million
Dec 15, 7 AM $ 0.00183
-1.16%
$ 27.81 million $ 6.88 million
Dec 15, 6 AM $ 0.00186
-0.67%
$ 28.15 million $ 6.9 million
Dec 15, 5 AM $ 0.00187
+0.99%
$ 28.34 million $ 6.92 million
Dec 15, 4 AM $ 0.00185
-1.52%
$ 28.07 million $ 6.85 million
Dec 15, 3 AM $ 0.00188
-0.25%
$ 28.5 million $ 6.88 million
Dec 15, 2 AM $ 0.00189
-0.44%
$ 28.61 million $ 6.9 million
Dec 15, 1 AM $ 0.0019
-0.57%
$ 28.73 million $ 6.91 million
Dec 15, 12 AM $ 0.00191
+1.91%
$ 28.9 million $ 6.93 million
Dec 14, 11 PM $ 0.00187
+1.73%
$ 28.35 million $ 6.85 million
Dec 14, 10 PM $ 0.00184
+0.32%
$ 27.85 million $ 6.75 million
Dec 14, 9 PM $ 0.00183
-0.51%
$ 27.77 million $ 6.75 million