Coinranking
XPIN Token Historical Data
XPIN
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 1 PM | $0.00138 | -3.11% | ||
| Apr 15, 12 PM | $0.00142 | +0.37% | ||
| Apr 15, 11 AM | $0.00142 | -0.73% | ||
| Apr 15, 10 AM | $0.00143 | -1.14% | ||
| Apr 15, 9 AM | $0.00145 | -0.17% | ||
| Apr 15, 8 AM | $0.00145 | +0.00% | ||
| Apr 15, 7 AM | $0.00145 | -1.69% | ||
| Apr 15, 6 AM | $0.00147 | -1.98% | ||
| Apr 15, 5 AM | $0.0015 | -1.59% | ||
| Apr 15, 4 AM | $0.00153 | -1.09% | ||
| Apr 15, 3 AM | $0.00154 | +1.45% | ||
| Apr 15, 2 AM | $0.00152 | -1.57% | ||
| Apr 15, 1 AM | $0.00155 | +0.05% | ||
| Apr 15, 12 AM | $0.00155 | +0.06% | ||
| Apr 14, 11 PM | $0.00154 | +1.07% | ||
| Apr 14, 10 PM | $0.00153 | -1.74% | ||
| Apr 14, 9 PM | $0.00155 | +0.38% | ||
| Apr 14, 8 PM | $0.00155 | +0.48% | ||
| Apr 14, 7 PM | $0.00154 | +0.71% | ||
| Apr 14, 6 PM | $0.00153 | +0.76% | ||
| Apr 14, 5 PM | $0.00152 | -1.70% | ||
| Apr 14, 4 PM | $0.00154 | +6.54% | ||
| Apr 14, 3 PM | $0.00145 | -6.98% | ||
| Apr 14, 2 PM | $0.00156 | +1.67% | ||
| Apr 14, 1 PM | $0.00153 | -1.84% | ||
| Apr 14, 12 PM | $0.00156 | -0.14% | ||
| Apr 14, 11 AM | $0.00156 | +0.38% | ||
| Apr 14, 10 AM | $0.00156 | +0.51% | ||
| Apr 14, 9 AM | $0.00155 | -1.23% | ||
| Apr 14, 8 AM | $0.00157 | +0.31% | ||
| Apr 14, 7 AM | $0.00156 | -0.80% | ||
| Apr 14, 6 AM | $0.00157 | +0.18% | ||
| Apr 14, 5 AM | $0.00157 | +1.79% | ||
| Apr 14, 4 AM | $0.00154 | +1.89% | ||
| Apr 14, 3 AM | $0.00152 | -3.82% | ||
| Apr 14, 2 AM | $0.00158 | +2.20% | ||
| Apr 14, 1 AM | $0.00154 | +0.91% | ||
| Apr 14, 12 AM | $0.00153 | +1.23% | ||
| Apr 13, 11 PM | $0.00151 | +1.69% | ||
| Apr 13, 10 PM | $0.00148 | +0.44% | ||
| Apr 13, 9 PM | $0.00148 | -2.40% | ||
| Apr 13, 8 PM | $0.00151 | -1.94% | ||
| Apr 13, 7 PM | $0.00154 | -0.13% | ||
| Apr 13, 6 PM | $0.00155 | +2.05% | ||
| Apr 13, 5 PM | $0.00152 | +0.23% | ||
| Apr 13, 4 PM | $0.00151 | +2.82% | ||
| Apr 13, 3 PM | $0.00147 | +8.42% | ||
| Apr 13, 2 PM | $0.00136 | +4.01% | ||
| Apr 13, 1 PM | $0.00131 | +0.64% | ||
| Apr 13, 12 PM | $0.0013 | +0.82% | ||