XPIN Token Historical Data

XPIN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00183
-0.51%
$ 27.77 million $ 6.75 million
Dec 14, 8 PM $ 0.00184
-0.39%
$ 27.91 million $ 6.78 million
Dec 14, 7 PM $ 0.00185
-0.42%
$ 28.02 million $ 6.79 million
Dec 14, 6 PM $ 0.00186
-1.62%
$ 28.14 million $ 6.82 million
Dec 14, 5 PM $ 0.00189
+0.32%
$ 28.6 million $ 6.88 million
Dec 14, 4 PM $ 0.00188
-0.33%
$ 28.51 million $ 6.82 million
Dec 14, 3 PM $ 0.00189
+0.80%
$ 28.6 million $ 6.8 million
Dec 14, 2 PM $ 0.00187
-0.94%
$ 28.38 million $ 6.77 million
Dec 14, 1 PM $ 0.00189
-1.18%
$ 28.65 million $ 6.81 million
Dec 14, 12 PM $ 0.00191
+0.87%
$ 28.99 million $ 6.86 million
Dec 14, 11 AM $ 0.0019
-0.60%
$ 28.74 million $ 6.84 million
Dec 14, 10 AM $ 0.00191
+1.14%
$ 28.86 million $ 7.03 million
Dec 14, 9 AM $ 0.00189
-0.95%
$ 28.58 million $ 6.96 million
Dec 14, 8 AM $ 0.0019
+0.13%
$ 28.86 million $ 6.93 million
Dec 14, 7 AM $ 0.0019
+1.63%
$ 28.82 million $ 6.89 million
Dec 14, 6 AM $ 0.00187
+1.11%
$ 28.36 million $ 6.81 million
Dec 14, 5 AM $ 0.00185
-0.98%
$ 28.05 million $ 6.79 million
Dec 14, 4 AM $ 0.00187
-0.47%
$ 28.32 million $ 6.81 million
Dec 14, 3 AM $ 0.00188
+0.38%
$ 28.45 million $ 6.81 million
Dec 14, 2 AM $ 0.00187
-0.23%
$ 28.37 million $ 6.78 million
Dec 14, 1 AM $ 0.00187
+0.33%
$ 28.41 million $ 6.76 million
Dec 14, 12 AM $ 0.00187
-0.43%
$ 28.29 million $ 6.72 million
Dec 13, 11 PM $ 0.00188
-1.05%
$ 28.44 million $ 6.7 million
Dec 13, 10 PM $ 0.0019
-0.27%
$ 28.74 million $ 6.75 million
Dec 13, 9 PM $ 0.0019
+0.21%
$ 28.82 million $ 6.74 million
Dec 13, 8 PM $ 0.0019
-0.19%
$ 28.76 million $ 6.72 million
Dec 13, 7 PM $ 0.0019
-0.57%
$ 28.81 million $ 6.76 million
Dec 13, 6 PM $ 0.00191
+0.22%
$ 28.97 million $ 6.75 million
Dec 13, 5 PM $ 0.00191
+0.23%
$ 28.91 million $ 6.73 million
Dec 13, 4 PM $ 0.0019
+0.02%
$ 28.84 million $ 6.72 million
Dec 13, 3 PM $ 0.00191
-0.30%
$ 28.88 million $ 6.77 million
Dec 13, 2 PM $ 0.00191
-0.94%
$ 28.97 million $ 6.8 million
Dec 13, 1 PM $ 0.00193
+1.27%
$ 29.25 million $ 6.8 million
Dec 13, 12 PM $ 0.00191
+1.19%
$ 28.89 million $ 6.69 million
Dec 13, 11 AM $ 0.00188
+0.56%
$ 28.55 million $ 6.64 million
Dec 13, 10 AM $ 0.00187
-0.11%
$ 28.39 million $ 6.45 million
Dec 13, 9 AM $ 0.00188
+1.29%
$ 28.43 million $ 6.48 million
Dec 13, 8 AM $ 0.00185
-1.83%
$ 28.08 million $ 6.44 million
Dec 13, 7 AM $ 0.00189
-0.74%
$ 28.61 million $ 6.71 million
Dec 13, 6 AM $ 0.0019
+2.06%
$ 28.82 million $ 6.74 million
Dec 13, 5 AM $ 0.00186
+0.54%
$ 28.24 million $ 6.71 million
Dec 13, 4 AM $ 0.00185
+0.68%
$ 28.01 million $ 6.7 million
Dec 13, 3 AM $ 0.00184
+0.00%
$ 27.82 million $ 6.66 million
Dec 13, 2 AM $ 0.00184
+0.10%
$ 27.82 million $ 6.67 million
Dec 13, 1 AM $ 0.00183
+0.58%
$ 27.79 million $ 6.67 million
Dec 13, 12 AM $ 0.00182
-0.66%
$ 27.63 million $ 6.66 million
Dec 12, 11 PM $ 0.00184
-1.01%
$ 27.82 million $ 6.67 million
Dec 12, 10 PM $ 0.00185
+0.01%
$ 28.11 million $ 6.68 million
Dec 12, 9 PM $ 0.00185
+0.91%
$ 28.11 million $ 6.69 million
Dec 12, 8 PM $ 0.00184
-1.16%
$ 27.85 million $ 6.66 million