XPIN Token Historical Data

XPIN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00185
+0.91%
$ 28.11 million $ 6.69 million
Dec 12, 8 PM $ 0.00184
-1.16%
$ 27.85 million $ 6.66 million
Dec 12, 7 PM $ 0.00186
-0.17%
$ 28.18 million $ 6.67 million
Dec 12, 6 PM $ 0.00186
+0.03%
$ 28.23 million $ 6.83 million
Dec 12, 5 PM $ 0.00186
-0.54%
$ 28.2 million $ 6.93 million
Dec 12, 4 PM $ 0.00187
+1.57%
$ 28.37 million $ 7.09 million
Dec 12, 3 PM $ 0.00184
-1.15%
$ 27.94 million $ 7.06 million
Dec 12, 2 PM $ 0.00186
+0.85%
$ 28.24 million $ 7.23 million
Dec 12, 1 PM $ 0.00185
+0.91%
$ 28.02 million $ 7.31 million
Dec 12, 12 PM $ 0.00183
-0.46%
$ 27.77 million $ 7.31 million
Dec 12, 11 AM $ 0.00184
+0.94%
$ 27.9 million $ 7.61 million
Dec 12, 10 AM $ 0.00182
+0.47%
$ 27.64 million $ 7.67 million
Dec 12, 9 AM $ 0.00181
-1.13%
$ 27.49 million $ 7.66 million
Dec 12, 8 AM $ 0.00184
-0.32%
$ 27.82 million $ 7.7 million
Dec 12, 7 AM $ 0.00184
-0.89%
$ 27.91 million $ 7.71 million
Dec 12, 6 AM $ 0.00186
-0.29%
$ 28.18 million $ 7.78 million
Dec 12, 5 AM $ 0.00186
-1.04%
$ 28.26 million $ 7.78 million
Dec 12, 4 AM $ 0.00188
+0.35%
$ 28.56 million $ 7.82 million
Dec 12, 3 AM $ 0.00188
+1.80%
$ 28.46 million $ 7.84 million
Dec 12, 2 AM $ 0.00184
-0.17%
$ 27.95 million $ 7.82 million
Dec 12, 1 AM $ 0.00185
-0.12%
$ 28 million $ 7.92 million
Dec 12, 12 AM $ 0.00185
-0.78%
$ 28.04 million $ 7.95 million
Dec 11, 11 PM $ 0.00186
+0.67%
$ 28.26 million $ 8.11 million
Dec 11, 10 PM $ 0.00185
+0.07%
$ 28.07 million $ 8.11 million
Dec 11, 9 PM $ 0.00185
+0.63%
$ 28.05 million $ 8.12 million
Dec 11, 8 PM $ 0.00184
+0.64%
$ 27.88 million $ 8.21 million
Dec 11, 7 PM $ 0.00183
-0.22%
$ 27.76 million $ 8.28 million
Dec 11, 6 PM $ 0.00183
-1.86%
$ 27.76 million $ 8.14 million
Dec 11, 5 PM $ 0.00187
+0.74%
$ 28.29 million $ 8.14 million
Dec 11, 4 PM $ 0.00185
+0.92%
$ 28.08 million $ 8.26 million
Dec 11, 3 PM $ 0.00184
-1.55%
$ 27.83 million $ 8.33 million
Dec 11, 2 PM $ 0.00186
-0.15%
$ 28.26 million $ 8.47 million
Dec 11, 1 PM $ 0.00187
-1.64%
$ 28.31 million $ 8.5 million
Dec 11, 12 PM $ 0.0019
+2.53%
$ 28.79 million $ 8.69 million
Dec 11, 11 AM $ 0.00185
-1.80%
$ 28.06 million $ 8.6 million
Dec 11, 10 AM $ 0.00188
+1.43%
$ 28.57 million $ 9.2 million
Dec 11, 9 AM $ 0.00186
-0.53%
$ 28.17 million $ 9.19 million
Dec 11, 8 AM $ 0.00187
+0.20%
$ 28.32 million $ 9.18 million
Dec 11, 7 AM $ 0.00186
+0.51%
$ 28.27 million $ 9.21 million
Dec 11, 6 AM $ 0.00185
+2.23%
$ 28.12 million $ 9.17 million
Dec 11, 5 AM $ 0.00181
-0.74%
$ 27.51 million $ 9.08 million
Dec 11, 4 AM $ 0.00183
+0.72%
$ 27.72 million $ 9.11 million
Dec 11, 3 AM $ 0.00181
+0.04%
$ 27.52 million $ 9.04 million
Dec 11, 2 AM $ 0.00181
-2.84%
$ 27.5 million $ 8.95 million
Dec 11, 1 AM $ 0.00187
-0.74%
$ 28.32 million $ 8.93 million
Dec 11, 12 AM $ 0.00188
-1.34%
$ 28.53 million $ 8.94 million
Dec 10, 11 PM $ 0.00191
+0.30%
$ 28.92 million $ 8.76 million
Dec 10, 10 PM $ 0.0019
-2.05%
$ 28.84 million $ 8.69 million
Dec 10, 9 PM $ 0.00194
-0.07%
$ 29.43 million $ 8.72 million
Dec 10, 8 PM $ 0.00194
-0.83%
$ 29.45 million $ 8.52 million