XPIN Token Historical Data

XPIN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00194
-0.83%
$ 29.45 million $ 8.52 million
Dec 10, 7 PM $ 0.00196
-1.52%
$ 29.7 million $ 8.43 million
Dec 10, 6 PM $ 0.00199
+0.55%
$ 30.19 million $ 8.42 million
Dec 10, 5 PM $ 0.00198
-2.83%
$ 29.99 million $ 8.36 million
Dec 10, 4 PM $ 0.00203
+2.25%
$ 30.85 million $ 8.07 million
Dec 10, 3 PM $ 0.00199
+0.06%
$ 30.18 million $ 7.81 million
Dec 10, 2 PM $ 0.00199
+0.38%
$ 30.16 million $ 7.57 million
Dec 10, 1 PM $ 0.00198
-1.59%
$ 30.05 million $ 7.45 million
Dec 10, 12 PM $ 0.00201
+1.45%
$ 30.53 million $ 7.49 million
Dec 10, 11 AM $ 0.00198
+3.22%
$ 30.11 million $ 7.35 million
Dec 10, 10 AM $ 0.00192
-1.28%
$ 29.16 million $ 6.54 million
Dec 10, 9 AM $ 0.00195
-1.36%
$ 29.54 million $ 6.53 million
Dec 10, 8 AM $ 0.00197
-1.04%
$ 29.94 million $ 6.58 million
Dec 10, 7 AM $ 0.00199
+0.85%
$ 30.26 million $ 6.56 million
Dec 10, 6 AM $ 0.00198
+2.06%
$ 30.01 million $ 6.49 million
Dec 10, 5 AM $ 0.00194
-1.15%
$ 29.4 million $ 6.29 million
Dec 10, 4 AM $ 0.00196
+0.55%
$ 29.74 million $ 6.26 million
Dec 10, 3 AM $ 0.00195
-0.17%
$ 29.58 million $ 6.27 million
Dec 10, 2 AM $ 0.00195
-0.70%
$ 29.63 million $ 6.3 million
Dec 10, 1 AM $ 0.00197
-0.07%
$ 29.85 million $ 6.29 million
Dec 10, 12 AM $ 0.00197
+1.00%
$ 29.87 million $ 6.34 million
Dec 9, 11 PM $ 0.00195
+0.69%
$ 29.58 million $ 6.35 million
Dec 9, 10 PM $ 0.00194
+1.33%
$ 29.37 million $ 6.38 million
Dec 9, 9 PM $ 0.00191
-1.14%
$ 28.98 million $ 6.36 million
Dec 9, 8 PM $ 0.00193
+1.12%
$ 29.32 million $ 6.4 million
Dec 9, 7 PM $ 0.00191
-0.32%
$ 28.99 million $ 6.41 million
Dec 9, 6 PM $ 0.00192
+1.36%
$ 29.09 million $ 6.52 million
Dec 9, 5 PM $ 0.00189
-1.13%
$ 28.69 million $ 6.42 million
Dec 9, 4 PM $ 0.00191
-1.87%
$ 29.02 million $ 6.49 million
Dec 9, 3 PM $ 0.00195
+0.20%
$ 29.6 million $ 6.46 million
Dec 9, 2 PM $ 0.00194
-0.02%
$ 29.5 million $ 6.46 million
Dec 9, 1 PM $ 0.00194
+0.24%
$ 29.51 million $ 6.38 million
Dec 9, 12 PM $ 0.00194
+4.01%
$ 29.41 million $ 6.2 million
Dec 9, 11 AM $ 0.00187
+0.19%
$ 28.31 million $ 5.73 million
Dec 9, 10 AM $ 0.00186
-0.44%
$ 28.26 million $ 5.69 million
Dec 9, 9 AM $ 0.00187
-2.45%
$ 28.38 million $ 5.59 million
Dec 9, 8 AM $ 0.00192
+0.02%
$ 29.09 million $ 5.55 million
Dec 9, 7 AM $ 0.00192
-0.03%
$ 29.09 million $ 5.48 million
Dec 9, 6 AM $ 0.00192
+0.67%
$ 29.1 million $ 5.41 million
Dec 9, 5 AM $ 0.0019
-0.45%
$ 28.91 million $ 5.35 million
Dec 9, 4 AM $ 0.00191
-1.75%
$ 29.06 million $ 5.29 million
Dec 9, 3 AM $ 0.00195
-0.31%
$ 29.55 million $ 5.21 million
Dec 9, 2 AM $ 0.00195
+0.28%
$ 29.65 million $ 5.11 million
Dec 9, 1 AM $ 0.00195
-0.59%
$ 29.57 million $ 5.06 million
Dec 9, 12 AM $ 0.00196
-0.12%
$ 29.75 million $ 4.98 million
Dec 8, 11 PM $ 0.00196
-0.63%
$ 29.79 million $ 4.93 million
Dec 8, 10 PM $ 0.00197
+1.14%
$ 29.98 million $ 4.89 million
Dec 8, 9 PM $ 0.00195
+0.03%
$ 29.66 million $ 4.87 million
Dec 8, 8 PM $ 0.00195
-0.23%
$ 29.64 million $ 4.87 million
Dec 8, 7 PM $ 0.00196
-1.04%
$ 29.71 million $ 4.75 million