Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.00153
-8.40%
$27.87 million $9.04 million
Apr 9, 9 AM $0.00167
-3.41%
$30.44 million $8.14 million
Apr 9, 8 AM $0.00173
+4.87%
$31.52 million $7.2 million
Apr 9, 7 AM $0.00165
+3.88%
$30.06 million $6.75 million
Apr 9, 6 AM $0.00158
+3.53%
$28.92 million $6.61 million
Apr 9, 5 AM $0.00153
+2.93%
$27.94 million $7.1 million
Apr 9, 4 AM $0.00149
-0.85%
$27.14 million $7.05 million
Apr 9, 3 AM $0.0015
-0.57%
$27.36 million $7.17 million
Apr 9, 2 AM $0.00151
-0.10%
$27.51 million $7.24 million
Apr 9, 1 AM $0.00151
+2.93%
$27.54 million $7.15 million
Apr 9, 12 AM $0.00147
-0.93%
$26.38 million $7.2 million
Apr 8, 11 PM $0.00148
+0.51%
$26.61 million $7.31 million
Apr 8, 10 PM $0.00147
+0.60%
$26.47 million $7.35 million
Apr 8, 9 PM $0.00146
+0.34%
$26.31 million $7.39 million
Apr 8, 8 PM $0.00146
-1.82%
$26.22 million $7.42 million
Apr 8, 7 PM $0.00148
-0.09%
$26.71 million $7.53 million
Apr 8, 6 PM $0.00148
+0.02%
$26.73 million $7.92 million
Apr 8, 5 PM $0.00148
-1.34%
$26.7 million $8.44 million
Apr 8, 4 PM $0.0015
+3.07%
$27.06 million $8.52 million
Apr 8, 3 PM $0.00146
-0.47%
$26.25 million $8.4 million
Apr 8, 2 PM $0.00147
+1.05%
$26.38 million $7.88 million
Apr 8, 1 PM $0.00145
+3.43%
$26.08 million $7.43 million
Apr 8, 12 PM $0.0014
+3.00%
$25.23 million $6.92 million
Apr 8, 11 AM $0.00136
+2.82%
$24.5 million $6.89 million
Apr 8, 10 AM $0.00132
-3.87%
$23.83 million $6.82 million
Apr 8, 9 AM $0.00138
+1.03%
$24.79 million $6.96 million
Apr 8, 8 AM $0.00136
+3.22%
$24.53 million $6.89 million
Apr 8, 7 AM $0.00132
-2.98%
$23.78 million $6.83 million
Apr 8, 6 AM $0.00136
-0.67%
$24.51 million $6.82 million
Apr 8, 5 AM $0.00137
-2.12%
$24.66 million $6.45 million
Apr 8, 4 AM $0.0014
+3.01%
$25.21 million $6.6 million
Apr 8, 3 AM $0.00136
+3.47%
$24.48 million $6.53 million
Apr 8, 2 AM $0.00131
-0.37%
$23.66 million $6.48 million
Apr 8, 1 AM $0.00132
+0.75%
$23.75 million $6.47 million
Apr 8, 12 AM $0.00131
+1.71%
$23.59 million $6.37 million
Apr 7, 11 PM $0.00129
+1.27%
$23.18 million $6.27 million
Apr 7, 10 PM $0.00127
+0.10%
$22.88 million $6.2 million
Apr 7, 9 PM $0.00127
+0.18%
$22.86 million $6.15 million
Apr 7, 8 PM $0.00127
-3.10%
$22.82 million $6.11 million
Apr 7, 7 PM $0.00131
-2.92%
$23.55 million $6.05 million
Apr 7, 6 PM $0.00135
+6.76%
$24.26 million $5.65 million
Apr 7, 5 PM $0.00126
+2.70%
$22.72 million $4.94 million
Apr 7, 4 PM $0.00123
+2.13%
$22.12 million $4.69 million
Apr 7, 3 PM $0.0012
+1.65%
$21.66 million $4.48 million
Apr 7, 2 PM $0.00118
+1.56%
$21.31 million $4.57 million
Apr 7, 1 PM $0.00116
+0.68%
$20.98 million $4.55 million
Apr 7, 12 PM $0.00116
-2.39%
$20.84 million $4.47 million
Apr 7, 11 AM $0.00119
-1.38%
$21.35 million $4.38 million
Apr 7, 10 AM $0.0012
-0.66%
$21.64 million $4.26 million
Apr 7, 9 AM $0.00121
-0.81%
$21.8 million $4.15 million