XPIN Token Historical Data

XPIN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00195
-0.23%
$ 29.64 million $ 4.87 million
Dec 8, 7 PM $ 0.00196
-1.04%
$ 29.71 million $ 4.75 million
Dec 8, 6 PM $ 0.00198
-0.58%
$ 30.02 million $ 4.62 million
Dec 8, 5 PM $ 0.00199
+1.21%
$ 30.22 million $ 4.59 million
Dec 8, 4 PM $ 0.00197
-0.15%
$ 29.83 million $ 4.5 million
Dec 8, 3 PM $ 0.00197
+0.32%
$ 29.88 million $ 4.51 million
Dec 8, 2 PM $ 0.00196
-1.05%
$ 29.78 million $ 4.12 million
Dec 8, 1 PM $ 0.00198
-0.22%
$ 30.1 million $ 4.2 million
Dec 8, 12 PM $ 0.00199
+0.29%
$ 30.16 million $ 4.17 million
Dec 8, 11 AM $ 0.00198
-0.38%
$ 30.08 million $ 4.15 million
Dec 8, 10 AM $ 0.00199
+0.43%
$ 30.19 million $ 4.15 million
Dec 8, 9 AM $ 0.00198
-0.64%
$ 30.07 million $ 4.3 million
Dec 8, 8 AM $ 0.00199
+0.20%
$ 30.25 million $ 4.27 million
Dec 8, 7 AM $ 0.00199
-0.05%
$ 30.19 million $ 4.26 million
Dec 8, 6 AM $ 0.00199
-0.15%
$ 30.2 million $ 4.26 million
Dec 8, 5 AM $ 0.00199
-0.52%
$ 30.25 million $ 4.27 million
Dec 8, 4 AM $ 0.002
+0.42%
$ 30.41 million $ 4.29 million
Dec 8, 3 AM $ 0.00199
+0.11%
$ 30.28 million $ 4.27 million
Dec 8, 2 AM $ 0.00199
+1.44%
$ 30.25 million $ 4.28 million
Dec 8, 1 AM $ 0.00196
+0.43%
$ 29.84 million $ 4.29 million
Dec 8, 12 AM $ 0.00196
-1.43%
$ 29.7 million $ 4.33 million
Dec 7, 11 PM $ 0.00198
+0.34%
$ 30.07 million $ 4.37 million
Dec 7, 10 PM $ 0.00198
+3.30%
$ 30.04 million $ 4.35 million
Dec 7, 9 PM $ 0.00191
-3.38%
$ 29.08 million $ 4.26 million
Dec 7, 8 PM $ 0.00198
+0.26%
$ 30.1 million $ 4.24 million
Dec 7, 7 PM $ 0.00198
+0.01%
$ 30.02 million $ 4.26 million
Dec 7, 6 PM $ 0.00198
-0.64%
$ 30.01 million $ 4.31 million
Dec 7, 5 PM $ 0.00199
+0.44%
$ 30.21 million $ 4.34 million
Dec 7, 4 PM $ 0.00198
-0.88%
$ 30.07 million $ 4.37 million
Dec 7, 3 PM $ 0.002
-0.13%
$ 30.34 million $ 4.35 million
Dec 7, 2 PM $ 0.002
+0.99%
$ 30.38 million $ 4.38 million
Dec 7, 1 PM $ 0.00198
-0.37%
$ 30.09 million $ 4.44 million
Dec 7, 12 PM $ 0.00199
+0.34%
$ 30.19 million $ 4.54 million
Dec 7, 11 AM $ 0.00198
-0.09%
$ 30.06 million $ 4.59 million
Dec 7, 10 AM $ 0.00198
-0.85%
$ 30.12 million $ 4.64 million
Dec 7, 9 AM $ 0.002
-0.59%
$ 30.38 million $ 4.72 million
Dec 7, 8 AM $ 0.00201
+0.78%
$ 30.55 million $ 5.04 million
Dec 7, 7 AM $ 0.002
+0.05%
$ 30.33 million $ 5.18 million
Dec 7, 6 AM $ 0.002
-0.36%
$ 30.31 million $ 5.44 million
Dec 7, 5 AM $ 0.002
+0.01%
$ 30.42 million $ 5.44 million
Dec 7, 4 AM $ 0.002
-1.42%
$ 30.42 million $ 5.45 million
Dec 7, 3 AM $ 0.00203
-0.45%
$ 30.85 million $ 5.51 million
Dec 7, 2 AM $ 0.00204
+2.90%
$ 31.01 million $ 5.51 million
Dec 7, 1 AM $ 0.00198
-0.89%
$ 30.11 million $ 5.39 million
Dec 7, 12 AM $ 0.002
+0.14%
$ 30.39 million $ 5.37 million
Dec 6, 11 PM $ 0.002
-0.28%
$ 30.35 million $ 5.37 million
Dec 6, 10 PM $ 0.00201
-1.09%
$ 30.46 million $ 5.36 million
Dec 6, 9 PM $ 0.00203
+0.54%
$ 30.79 million $ 5.37 million
Dec 6, 8 PM $ 0.00202
-0.13%
$ 30.63 million $ 5.41 million
Dec 6, 7 PM $ 0.00202
+0.01%
$ 30.68 million $ 5.48 million