XPIN Token Historical Data

XPIN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00202
+0.01%
$ 30.68 million $ 5.48 million
Dec 6, 6 PM $ 0.00202
-0.98%
$ 30.68 million $ 5.46 million
Dec 6, 5 PM $ 0.00204
-0.77%
$ 30.97 million $ 5.46 million
Dec 6, 4 PM $ 0.00205
+1.97%
$ 31.21 million $ 5.37 million
Dec 6, 3 PM $ 0.00202
+1.16%
$ 30.62 million $ 5.35 million
Dec 6, 2 PM $ 0.00199
-0.42%
$ 30.27 million $ 5.3 million
Dec 6, 1 PM $ 0.002
+0.84%
$ 30.39 million $ 5.32 million
Dec 6, 12 PM $ 0.00198
-1.73%
$ 30.14 million $ 5.32 million
Dec 6, 11 AM $ 0.00202
-2.08%
$ 30.67 million $ 5.28 million
Dec 6, 10 AM $ 0.00206
+0.32%
$ 31.32 million $ 5.29 million
Dec 6, 9 AM $ 0.00206
+1.98%
$ 31.21 million $ 5.21 million
Dec 6, 8 AM $ 0.00202
+2.02%
$ 30.61 million $ 4.93 million
Dec 6, 7 AM $ 0.00198
+3.49%
$ 30.01 million $ 4.75 million
Dec 6, 6 AM $ 0.00191
+0.00%
$ 28.99 million $ 4.43 million
Dec 6, 5 AM $ 0.00191
+0.10%
$ 29.01 million $ 4.47 million
Dec 6, 4 AM $ 0.00191
-0.86%
$ 28.96 million $ 4.49 million
Dec 6, 3 AM $ 0.00192
+0.92%
$ 29.18 million $ 4.51 million
Dec 6, 2 AM $ 0.00191
-1.06%
$ 28.94 million $ 4.5 million
Dec 6, 1 AM $ 0.00193
+0.27%
$ 29.25 million $ 4.63 million
Dec 6, 12 AM $ 0.00192
-1.60%
$ 29.17 million $ 4.63 million
Dec 5, 11 PM $ 0.00195
-0.41%
$ 29.65 million $ 4.62 million
Dec 5, 10 PM $ 0.00196
-0.67%
$ 29.77 million $ 4.64 million
Dec 5, 9 PM $ 0.00197
+0.73%
$ 29.96 million $ 4.63 million
Dec 5, 8 PM $ 0.00196
-2.23%
$ 29.75 million $ 4.64 million
Dec 5, 7 PM $ 0.002
-1.11%
$ 30.43 million $ 4.82 million
Dec 5, 6 PM $ 0.00203
-1.65%
$ 30.77 million $ 5.38 million
Dec 5, 5 PM $ 0.00206
+0.43%
$ 31.32 million $ 5.64 million
Dec 5, 4 PM $ 0.00205
-1.56%
$ 31.15 million $ 5.62 million
Dec 5, 3 PM $ 0.00208
-1.01%
$ 31.64 million $ 5.61 million
Dec 5, 2 PM $ 0.0021
-0.30%
$ 31.97 million $ 5.67 million
Dec 5, 1 PM $ 0.00211
-1.80%
$ 32.06 million $ 5.68 million
Dec 5, 12 PM $ 0.00215
-0.41%
$ 32.65 million $ 5.68 million
Dec 5, 11 AM $ 0.00216
-0.63%
$ 32.77 million $ 5.68 million
Dec 5, 10 AM $ 0.00217
+0.16%
$ 32.98 million $ 5.77 million
Dec 5, 9 AM $ 0.00217
-3.28%
$ 32.93 million $ 694.02 million
Dec 5, 8 AM $ 0.00224
+0.88%
$ 34.04 million $ 715.16 million
Dec 5, 7 AM $ 0.00222
+0.18%
$ 33.75 million $ 711.22 million
Dec 5, 6 AM $ 0.00222
+0.33%
$ 33.69 million $ 710.64 million
Dec 5, 5 AM $ 0.00221
-2.25%
$ 33.58 million $ 707.37 million
Dec 5, 4 AM $ 0.00226
+0.24%
$ 34.33 million $ 723.8 million
Dec 5, 3 AM $ 0.00226
+0.46%
$ 34.27 million $ 723.75 million
Dec 5, 2 AM $ 0.00225
-5.33%
$ 34.12 million $ 716.76 million
Dec 5, 1 AM $ 0.00237
+2.57%
$ 36.04 million $ 758.61 million
Dec 5, 12 AM $ 0.00231
-0.07%
$ 35.17 million $ 740.25 million
Dec 4, 11 PM $ 0.00232
-0.01%
$ 35.27 million $ 742.18 million
Dec 4, 10 PM $ 0.00232
+0.16%
$ 35.2 million $ 740.8 million
Dec 4, 9 PM $ 0.00231
-2.38%
$ 35.15 million $ 739.75 million
Dec 4, 8 PM $ 0.00237
-2.87%
$ 36.22 million $ 760.51 million
Dec 4, 7 PM $ 0.00244
+3.39%
$ 37.2 million $ 779.3 million
Dec 4, 6 PM $ 0.00235
+3.18%
$ 35.76 million $ 748.79 million