XPIN Token Historical Data

XPIN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00244
+3.39%
$ 37.2 million $ 779.3 million
Dec 4, 6 PM $ 0.00235
+3.18%
$ 35.76 million $ 748.79 million
Dec 4, 5 PM $ 0.00228
+0.02%
$ 34.64 million $ 727.36 million
Dec 4, 4 PM $ 0.00228
-0.62%
$ 34.63 million $ 728.02 million
Dec 4, 3 PM $ 0.00229
+1.80%
$ 34.84 million $ 734.91 million
Dec 4, 2 PM $ 0.00226
-2.55%
$ 34.29 million $ 718.9 million
Dec 4, 1 PM $ 0.00232
+1.57%
$ 35.18 million $ 737.66 million
Dec 4, 12 PM $ 0.00228
-0.52%
$ 34.65 million $ 727.87 million
Dec 4, 11 AM $ 0.00229
+2.48%
$ 34.84 million $ 731.63 million
Dec 4, 10 AM $ 0.00224
-3.24%
$ 34 million $ 715.46 million
Dec 4, 9 AM $ 0.00231
+7.66%
$ 35.14 million $ 739.5 million
Dec 4, 8 AM $ 0.00215
+0.57%
$ 32.64 million $ 685.12 million
Dec 4, 7 AM $ 0.00214
+1.19%
$ 32.45 million $ 681.53 million
Dec 4, 6 AM $ 0.00211
-0.90%
$ 32.07 million $ 672.75 million
Dec 4, 5 AM $ 0.00213
-1.06%
$ 32.39 million $ 678.04 million
Dec 4, 4 AM $ 0.00216
-0.10%
$ 32.74 million $ 686.54 million
Dec 4, 3 AM $ 0.00216
+1.91%
$ 32.77 million $ 687.45 million
Dec 4, 2 AM $ 0.00212
-0.53%
$ 32.15 million $ 674.72 million
Dec 4, 1 AM $ 0.00213
-0.14%
$ 32.33 million $ 678.03 million
Dec 4, 12 AM $ 0.00213
-1.62%
$ 32.42 million $ 680.06 million
Dec 3, 11 PM $ 0.00217
-2.62%
$ 32.93 million $ 690.6 million
Dec 3, 10 PM $ 0.00223
+0.51%
$ 33.8 million $ 708.3 million
Dec 3, 9 PM $ 0.00221
+1.16%
$ 33.63 million $ 703.99 million
Dec 3, 8 PM $ 0.00219
-0.02%
$ 33.24 million $ 697.65 million
Dec 3, 7 PM $ 0.00219
-0.10%
$ 33.25 million $ 697.54 million
Dec 3, 6 PM $ 0.00219
-0.63%
$ 33.28 million $ 698.09 million
Dec 3, 5 PM $ 0.00221
+0.59%
$ 33.52 million $ 702.68 million
Dec 3, 4 PM $ 0.00219
+0.03%
$ 33.31 million $ 697.83 million
Dec 3, 3 PM $ 0.00219
+1.75%
$ 33.29 million $ 696.37 million
Dec 3, 2 PM $ 0.00215
+0.06%
$ 32.7 million $ 685.59 million
Dec 3, 1 PM $ 0.00215
-0.25%
$ 32.7 million $ 684.89 million
Dec 3, 12 PM $ 0.00216
+0.16%
$ 32.82 million $ 686.64 million
Dec 3, 11 AM $ 0.00215
+2.21%
$ 32.84 million $ 687.24 million
Dec 3, 10 AM $ 0.00211
+0.40%
$ 32.02 million $ 671.36 million
Dec 3, 9 AM $ 0.0021
+0.80%
$ 31.9 million $ 667.83 million
Dec 3, 8 AM $ 0.00208
+0.53%
$ 31.52 million $ 663.07 million
Dec 3, 7 AM $ 0.00207
-0.29%
$ 31.49 million $ 659.34 million
Dec 3, 6 AM $ 0.00208
-0.52%
$ 31.58 million $ 661.58 million
Dec 3, 5 AM $ 0.00209
+0.58%
$ 31.74 million $ 664.87 million
Dec 3, 4 AM $ 0.00208
-0.90%
$ 31.56 million $ 663.31 million
Dec 3, 3 AM $ 0.0021
-0.12%
$ 31.81 million $ 667.09 million
Dec 3, 2 AM $ 0.0021
+0.80%
$ 31.66 million $ 663.53 million
Dec 3, 1 AM $ 0.00208
+0.44%
$ 31.61 million $ 662.32 million
Dec 3, 12 AM $ 0.00207
-0.57%
$ 31.47 million $ 656.22 million
Dec 2, 11 PM $ 0.00208
-0.50%
$ 31.65 million $ 660.12 million
Dec 2, 10 PM $ 0.00209
-0.81%
$ 31.81 million $ 665.5 million
Dec 2, 9 PM $ 0.00211
+0.61%
$ 32.07 million $ 671.08 million
Dec 2, 8 PM $ 0.0021
+0.56%
$ 31.88 million $ 667.04 million
Dec 2, 7 PM $ 0.00209
-0.23%
$ 31.7 million $ 662.74 million
Dec 2, 6 PM $ 0.00209
+0.30%
$ 31.78 million $ 664.98 million