Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00068
+0.05%
$26.06 million $607,963
Yesterday $0.00073
+3.19%
$27.94 million $531,500
Oct 20, 2026 $0.000707
-0.75%
$27.11 million $642,592
Oct 19, 2026 $0.000713
-0.84%
$27.13 million $897,127
Oct 18, 2026 $0.000719
-5.80%
$27.3 million $1.22 million
Oct 17, 2026 $0.000761
+4.78%
$29 million $1.04 million
Oct 16, 2026 $0.000726
+2.17%
$27.68 million $681,345
Oct 15, 2026 $0.000711
-6.65%
$26.85 million $1.25 million
Oct 14, 2026 $0.000762
-1.48%
$28.87 million $1.23 million
Oct 13, 2026 $0.000773
+0.78%
$28.85 million $1.07 million
Oct 12, 2026 $0.000767
-6.56%
$28.67 million $621,454
Oct 11, 2026 $0.000821
-3.12%
$30.64 million $322,621
Oct 10, 2026 $0.000847
+1.54%
$31.4 million $370,854
Oct 9, 2026 $0.000834
-5.42%
$30.96 million $608,372
Oct 8, 2026 $0.000882
+7.39%
$32.77 million $1.44 million
Oct 7, 2026 $0.000821
-6.52%
$30.45 million $792,304
Oct 6, 2026 $0.000879
-0.93%
$32.64 million $479,341
Oct 5, 2026 $0.000887
-1.26%
$32.94 million $472,392
Oct 4, 2026 $0.000898
+1.13%
$33.34 million $557,797
Oct 3, 2026 $0.000888
+6.30%
$33.01 million $898,629
Oct 2, 2026 $0.000835
-7.15%
$31.05 million $943,251
Oct 1, 2026 $0.0009
+5.09%
$33.4 million $675,037
Sep 30, 2026 $0.000849
-1.28%
$31.81 million $852,063
Sep 29, 2026 $0.000866
-1.88%
$31.72 million $647,132
Sep 28, 2026 $0.000882
-1.05%
$32.54 million $1.25 million
Sep 27, 2026 $0.000892
-2.19%
$32.89 million $716,463
Sep 26, 2026 $0.000912
-2.03%
$33.65 million $712,209
Sep 25, 2026 $0.00093
+2.90%
$34.28 million $652,963
Sep 24, 2026 $0.000904
+5.84%
$33.33 million $951,274
Sep 23, 2026 $0.000854
-3.50%
$31.45 million $1.19 million
Sep 22, 2026 $0.000885
-2.38%
$32.59 million $877,562
Sep 21, 2026 $0.000907
-1.71%
$33.34 million $1.35 million
Sep 20, 2026 $0.000922
+3.93%
$33.65 million $1.79 million
Sep 19, 2026 $0.000887
-3.30%
$32.29 million $1.11 million
Sep 18, 2026 $0.000917
+8.72%
$33.24 million $1.2 million
Sep 17, 2026 $0.000844
+5.36%
$30.6 million $636,550
Sep 16, 2026 $0.000801
-5.10%
$29.03 million $807,289
Sep 15, 2026 $0.000844
-1.48%
$30.68 million $1.51 million
Sep 14, 2026 $0.000857
+11.50%
$30.87 million $4.32 million
Sep 13, 2026 $0.000769
-15.44%
$27.66 million $3.27 million
Sep 12, 2026 $0.000909
-0.18%
$32.97 million $1.03 million
Sep 11, 2026 $0.000911
-0.31%
$32.89 million $1.45 million
Sep 10, 2026 $0.000914
+0.00%
$33.17 million $1.27 million
Sep 9, 2026 $0.000914
-9.13%
$33.2 million $1.28 million
Sep 8, 2026 $0.00101
+0.47%
$36.49 million $1.74 million
Sep 7, 2026 $0.001
-0.92%
$36.26 million $875,961
Sep 6, 2026 $0.00101
-3.67%
$36.39 million $900,574
Sep 5, 2026 $0.00105
-2.76%
$37.79 million $1.33 million
Sep 4, 2026 $0.00108
+4.58%
$38.88 million $1.59 million
Sep 3, 2026 $0.00103
+6.75%
$37.46 million $1.38 million
Download