XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.09%
$ 39.83 million $ 1.83 million
Yesterday $ 0.0011
-9.73%
$ 39.89 million $ 5.04 million
Aug 18, 2026 $ 0.00122
-16.97%
$ 44.19 million $ 7.25 million
Aug 17, 2026 $ 0.00147
-9.95%
$ 53.35 million $ 18.39 million
Aug 16, 2026 $ 0.00163
-3.31%
$ 59.14 million $ 686,849
Aug 15, 2026 $ 0.00169
-3.16%
$ 61.11 million $ 771,980
Aug 14, 2026 $ 0.00174
+1.65%
$ 63.05 million $ 1.8 million
Aug 13, 2026 $ 0.00172
+1.64%
$ 62.08 million $ 866,348
Aug 12, 2026 $ 0.00169
-0.95%
$ 61.06 million $ 892,358
Aug 11, 2026 $ 0.00171
+3.19%
$ 61.63 million $ 1.01 million
Aug 10, 2026 $ 0.00165
-2.17%
$ 59.74 million $ 2.04 million
Aug 9, 2026 $ 0.00169
-0.12%
$ 59.58 million $ 1.92 million
Aug 8, 2026 $ 0.00169
+2.96%
$ 59.55 million $ 1.17 million
Aug 7, 2026 $ 0.00164
-2.22%
$ 57.77 million $ 2.38 million
Aug 6, 2026 $ 0.00168
+4.26%
$ 61.32 million $ 1.35 million
Aug 5, 2026 $ 0.00161
+6.84%
$ 58.74 million $ 1.64 million
Aug 4, 2026 $ 0.00151
-2.11%
$ 55.01 million $ 728,685
Aug 3, 2026 $ 0.00154
+1.93%
$ 56.13 million $ 1.73 million
Aug 2, 2026 $ 0.00151
-2.90%
$ 54.7 million $ 1.69 million
Aug 1, 2026 $ 0.00156
+1.32%
$ 56.36 million $ 817,765
Jul 31, 2026 $ 0.00153
+7.06%
$ 55.5 million $ 1.61 million
Jul 30, 2026 $ 0.00143
-4.83%
$ 51.79 million $ 1.16 million
Jul 29, 2026 $ 0.0015
+3.18%
$ 54.92 million $ 1.44 million
Jul 28, 2026 $ 0.00146
-0.15%
$ 53.21 million $ 3.45 million
Jul 27, 2026 $ 0.00146
-1.65%
$ 53.33 million $ 3.23 million
Jul 26, 2026 $ 0.00148
+0.28%
$ 53.86 million $ 2.95 million
Jul 25, 2026 $ 0.00148
+0.23%
$ 53.75 million $ 2.58 million
Jul 24, 2026 $ 0.00148
+3.01%
$ 53.7 million $ 3.49 million
Jul 23, 2026 $ 0.00143
-2.76%
$ 51.97 million $ 3.47 million
Jul 22, 2026 $ 0.00147
-3.55%
$ 53.42 million $ 3.21 million
Jul 21, 2026 $ 0.00153
+1.71%
$ 55.38 million $ 3.38 million
Jul 20, 2026 $ 0.0015
-0.52%
$ 54.43 million $ 3.26 million
Jul 19, 2026 $ 0.00151
+1.32%
$ 54.34 million $ 3.17 million
Jul 18, 2026 $ 0.00149
-3.47%
$ 53.71 million $ 4.77 million
Jul 17, 2026 $ 0.00155
+0.66%
$ 55.61 million $ 3.27 million
Jul 16, 2026 $ 0.00154
-6.30%
$ 55.23 million $ 4.76 million
Jul 15, 2026 $ 0.00164
+6.15%
$ 58.86 million $ 6.54 million
Jul 14, 2026 $ 0.00154
-7.15%
$ 55.35 million $ 4.39 million
Jul 13, 2026 $ 0.00166
-12.80%
$ 59.46 million $ 5.01 million
Jul 12, 2026 $ 0.00191
-2.84%
$ 68.09 million $ 8.47 million
Jul 11, 2026 $ 0.00196
+4.36%
$ 70.05 million $ 18.04 million
Jul 10, 2026 $ 0.00188
+26.92%
$ 67.11 million $ 8.34 million
Jul 9, 2026 $ 0.00148
+2.69%
$ 52.99 million $ 3.43 million
Jul 8, 2026 $ 0.00144
+0.29%
$ 51.64 million $ 5.29 million
Jul 7, 2026 $ 0.00144
+7.88%
$ 51.49 million $ 3.7 million
Jul 6, 2026 $ 0.00133
-4.15%
$ 47.38 million $ 3.02 million
Jul 5, 2026 $ 0.00139
-3.55%
$ 49.44 million $ 2.86 million
Jul 4, 2026 $ 0.00144
+0.93%
$ 51.25 million $ 3.09 million
Jul 3, 2026 $ 0.00143
+1.57%
$ 50.74 million $ 3.5 million
Jul 2, 2026 $ 0.00141
-2.01%
$ 49.96 million $ 4.07 million
Download