XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00131
+0.00%
$ 44.77 million $ 3.53 million
Today, at 7 PM $ 0.00131
+0.59%
$ 44.92 million $ 3.55 million
Today, at 6 PM $ 0.0013
+0.37%
$ 44.65 million $ 3.58 million
Today, at 5 PM $ 0.0013
-0.65%
$ 44.49 million $ 3.64 million
Today, at 4 PM $ 0.00131
-0.22%
$ 44.78 million $ 3.73 million
Today, at 3 PM $ 0.00131
+3.56%
$ 44.88 million $ 3.86 million
Today, at 2 PM $ 0.00126
-0.08%
$ 43.33 million $ 3.83 million
Today, at 1 PM $ 0.00127
-0.31%
$ 43.37 million $ 3.88 million
Today, at 12 PM $ 0.00127
-0.64%
$ 43.5 million $ 4.11 million
Today, at 11 AM $ 0.00128
-0.58%
$ 43.78 million $ 4.27 million
Today, at 10 AM $ 0.00129
-0.57%
$ 44.03 million $ 4.31 million
Today, at 9 AM $ 0.00129
+0.46%
$ 44.3 million $ 4.45 million
Today, at 8 AM $ 0.00129
-0.86%
$ 44.1 million $ 4.47 million
Today, at 7 AM $ 0.0013
-0.17%
$ 44.48 million $ 5.24 million
Today, at 6 AM $ 0.0013
-0.02%
$ 44.56 million $ 5.21 million
Today, at 5 AM $ 0.0013
-0.77%
$ 44.57 million $ 5.18 million
Today, at 4 AM $ 0.00131
-0.14%
$ 44.92 million $ 5.21 million
Today, at 3 AM $ 0.00131
+0.68%
$ 44.98 million $ 5.3 million
Today, at 2 AM $ 0.0013
-0.82%
$ 44.68 million $ 5.43 million
Today, at 1 AM $ 0.00131
-0.41%
$ 45.04 million $ 5.68 million
Today, at 12 AM $ 0.00132
+0.39%
$ 45.23 million $ 5.69 million
Yesterday, at 11 PM $ 0.00131
-0.03%
$ 44.99 million $ 5.78 million
Yesterday, at 10 PM $ 0.00132
+0.04%
$ 45.01 million $ 5.88 million
Yesterday, at 9 PM $ 0.00131
+0.03%
$ 44.99 million $ 5.91 million
Yesterday, at 8 PM $ 0.00131
-0.27%
$ 44.97 million $ 6.08 million
Yesterday, at 7 PM $ 0.00132
+0.18%
$ 45.09 million $ 6.18 million
Yesterday, at 6 PM $ 0.00132
-2.10%
$ 45.01 million $ 6.23 million
Yesterday, at 5 PM $ 0.00134
+1.69%
$ 45.95 million $ 6.31 million
Yesterday, at 4 PM $ 0.00132
+0.65%
$ 45.19 million $ 6.32 million
Yesterday, at 3 PM $ 0.00131
+1.28%
$ 44.89 million $ 6.22 million
Yesterday, at 2 PM $ 0.0013
-0.37%
$ 44.32 million $ 6.25 million
Yesterday, at 1 PM $ 0.0013
-2.46%
$ 44.48 million $ 6.28 million
Yesterday, at 12 PM $ 0.00133
-1.29%
$ 45.6 million $ 6.12 million
Yesterday, at 11 AM $ 0.00135
+0.94%
$ 46.2 million $ 6.02 million
Yesterday, at 10 AM $ 0.00134
+0.21%
$ 45.77 million $ 5.98 million
Yesterday, at 9 AM $ 0.00134
-1.68%
$ 45.68 million $ 5.84 million
Yesterday, at 8 AM $ 0.00136
-2.12%
$ 46.46 million $ 5.77 million
Yesterday, at 7 AM $ 0.00139
+0.54%
$ 47.47 million $ 5.11 million
Yesterday, at 6 AM $ 0.00138
-0.21%
$ 47.23 million $ 5.08 million
Yesterday, at 5 AM $ 0.00138
-1.35%
$ 47.34 million $ 5.03 million
Yesterday, at 4 AM $ 0.0014
+0.10%
$ 48 million $ 5.02 million
Yesterday, at 3 AM $ 0.0014
-1.79%
$ 47.96 million $ 4.86 million
Yesterday, at 2 AM $ 0.00143
+0.14%
$ 48.83 million $ 4.73 million
Yesterday, at 1 AM $ 0.00143
+0.57%
$ 48.77 million $ 4.28 million
Yesterday, at 12 AM $ 0.00142
-3.39%
$ 48.49 million $ 4.23 million
Jun 18, 11 PM $ 0.00147
+1.26%
$ 50.01 million $ 4.16 million
Jun 18, 10 PM $ 0.00145
+0.84%
$ 49.38 million $ 4.06 million
Jun 18, 9 PM $ 0.00144
+2.26%
$ 48.97 million $ 3.99 million
Jun 18, 8 PM $ 0.0014
-0.31%
$ 47.89 million $ 3.8 million
Jun 18, 7 PM $ 0.00141
+0.84%
$ 48.04 million $ 3.83 million
Download