XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00123
-0.03%
$ 22.86 million $ 2.75 million
Today, at 6 PM $ 0.00123
+0.57%
$ 22.78 million $ 2.74 million
Today, at 5 PM $ 0.00122
-0.44%
$ 22.65 million $ 2.75 million
Today, at 4 PM $ 0.00123
-0.46%
$ 22.75 million $ 2.76 million
Today, at 3 PM $ 0.00123
-1.33%
$ 22.85 million $ 2.75 million
Today, at 2 PM $ 0.00125
+2.25%
$ 23.16 million $ 2.71 million
Today, at 1 PM $ 0.00122
+3.47%
$ 22.65 million $ 2.63 million
Today, at 12 PM $ 0.00118
+0.55%
$ 21.89 million $ 2.56 million
Today, at 11 AM $ 0.00117
-0.20%
$ 21.76 million $ 2.54 million
Today, at 10 AM $ 0.00118
-0.82%
$ 21.8 million $ 2.57 million
Today, at 9 AM $ 0.00119
+2.45%
$ 21.98 million $ 2.55 million
Today, at 8 AM $ 0.00116
+0.11%
$ 21.46 million $ 2.53 million
Today, at 7 AM $ 0.00116
-0.62%
$ 21.43 million $ 2.53 million
Today, at 6 AM $ 0.00116
-0.82%
$ 21.57 million $ 2.54 million
Today, at 5 AM $ 0.00117
-0.55%
$ 21.75 million $ 2.56 million
Today, at 4 AM $ 0.00118
-0.05%
$ 21.87 million $ 2.55 million
Today, at 3 AM $ 0.00118
+0.31%
$ 21.88 million $ 2.55 million
Today, at 2 AM $ 0.00118
-0.20%
$ 21.81 million $ 2.55 million
Today, at 1 AM $ 0.00118
-0.23%
$ 21.85 million $ 2.54 million
Yesterday, at 12 AM $ 0.00118
+1.47%
$ 21.9 million $ 2.54 million
Yesterday, at 11 PM $ 0.00117
-0.44%
$ 21.54 million $ 2.63 million
Yesterday, at 10 PM $ 0.00117
-1.19%
$ 21.64 million $ 2.63 million
Yesterday, at 9 PM $ 0.00118
+0.12%
$ 21.9 million $ 2.65 million
Yesterday, at 8 PM $ 0.00118
-1.37%
$ 21.87 million $ 2.61 million
Yesterday, at 7 PM $ 0.0012
-0.68%
$ 22.17 million $ 2.63 million
Yesterday, at 6 PM $ 0.00121
-0.11%
$ 22.32 million $ 2.66 million
Yesterday, at 5 PM $ 0.00121
-0.07%
$ 22.35 million $ 2.69 million
Yesterday, at 4 PM $ 0.00121
+0.22%
$ 22.36 million $ 2.67 million
Yesterday, at 3 PM $ 0.00121
+1.34%
$ 22.32 million $ 2.67 million
Yesterday, at 2 PM $ 0.00119
-0.07%
$ 22.02 million $ 2.66 million
Yesterday, at 1 PM $ 0.00119
-1.80%
$ 22.04 million $ 2.65 million
Yesterday, at 12 PM $ 0.00121
+1.00%
$ 22.44 million $ 2.64 million
Yesterday, at 11 AM $ 0.0012
-0.35%
$ 22.22 million $ 2.7 million
Yesterday, at 10 AM $ 0.00121
+0.30%
$ 22.3 million $ 2.73 million
Yesterday, at 9 AM $ 0.0012
-0.13%
$ 22.23 million $ 2.85 million
Yesterday, at 8 AM $ 0.0012
-0.58%
$ 22.26 million $ 3.13 million
Yesterday, at 7 AM $ 0.00121
+0.14%
$ 22.39 million $ 3.22 million
Yesterday, at 6 AM $ 0.00121
+0.72%
$ 22.36 million $ 3.19 million
Yesterday, at 5 AM $ 0.0012
-1.21%
$ 22.2 million $ 3.16 million
Yesterday, at 4 AM $ 0.00122
-0.81%
$ 22.47 million $ 3.17 million
Yesterday, at 3 AM $ 0.00123
-0.68%
$ 22.65 million $ 3.19 million
Yesterday, at 2 AM $ 0.00123
+0.03%
$ 22.81 million $ 3.2 million
Yesterday, at 1 AM $ 0.00123
+0.74%
$ 22.8 million $ 3.19 million
Apr 19, 12 AM $ 0.00122
-1.83%
$ 22.62 million $ 3.18 million
Apr 18, 11 PM $ 0.00125
-0.45%
$ 23.04 million $ 3.07 million
Apr 18, 10 PM $ 0.00125
-0.92%
$ 23.14 million $ 3.07 million
Apr 18, 9 PM $ 0.00126
+0.38%
$ 23.36 million $ 3.05 million
Apr 18, 8 PM $ 0.00126
+0.30%
$ 23.27 million $ 3.07 million
Apr 18, 7 PM $ 0.00126
-0.27%
$ 23.2 million $ 3.09 million
Apr 18, 6 PM $ 0.00126
-3.72%
$ 23.26 million $ 3.11 million
Download