XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0011
+0.10%
$ 39.96 million $ 1.72 million
Today, at 7 PM $ 0.00111
+0.24%
$ 40.17 million $ 1.76 million
Today, at 6 PM $ 0.00111
+0.86%
$ 40.07 million $ 1.8 million
Today, at 5 PM $ 0.0011
-0.99%
$ 39.73 million $ 1.82 million
Today, at 4 PM $ 0.00111
+0.53%
$ 40.12 million $ 1.91 million
Today, at 3 PM $ 0.0011
+1.01%
$ 39.91 million $ 1.95 million
Today, at 2 PM $ 0.00109
-0.91%
$ 39.51 million $ 2 million
Today, at 1 PM $ 0.0011
+0.25%
$ 39.87 million $ 2.05 million
Today, at 12 PM $ 0.0011
+1.16%
$ 39.77 million $ 2.09 million
Today, at 11 AM $ 0.00109
-1.07%
$ 39.32 million $ 2.09 million
Today, at 10 AM $ 0.0011
+0.77%
$ 39.74 million $ 2.12 million
Today, at 9 AM $ 0.00109
+0.17%
$ 39.44 million $ 2.27 million
Today, at 8 AM $ 0.00109
+1.83%
$ 39.37 million $ 2.41 million
Today, at 7 AM $ 0.00107
-0.19%
$ 38.74 million $ 2.5 million
Today, at 6 AM $ 0.00107
-1.10%
$ 38.82 million $ 2.54 million
Today, at 5 AM $ 0.00108
+0.46%
$ 39.22 million $ 2.64 million
Today, at 4 AM $ 0.00108
+0.82%
$ 39.04 million $ 2.72 million
Today, at 3 AM $ 0.00107
-0.60%
$ 38.73 million $ 2.83 million
Today, at 2 AM $ 0.00108
+0.01%
$ 38.96 million $ 3.16 million
Today, at 1 AM $ 0.00108
-2.15%
$ 38.96 million $ 4.95 million
Today, at 12 AM $ 0.0011
-0.24%
$ 39.82 million $ 5.01 million
Yesterday, at 11 PM $ 0.0011
+0.15%
$ 39.92 million $ 5.04 million
Yesterday, at 10 PM $ 0.0011
+0.18%
$ 39.86 million $ 5.01 million
Yesterday, at 9 PM $ 0.0011
-0.32%
$ 39.79 million $ 4.94 million
Yesterday, at 8 PM $ 0.0011
+1.43%
$ 39.91 million $ 4.89 million
Yesterday, at 7 PM $ 0.00109
+0.59%
$ 39.35 million $ 4.86 million
Yesterday, at 6 PM $ 0.00108
+0.08%
$ 39.12 million $ 4.87 million
Yesterday, at 5 PM $ 0.00108
+0.34%
$ 39.09 million $ 4.83 million
Yesterday, at 4 PM $ 0.00108
-0.03%
$ 38.94 million $ 4.8 million
Yesterday, at 3 PM $ 0.00108
+0.73%
$ 38.96 million $ 4.82 million
Yesterday, at 2 PM $ 0.00107
-2.46%
$ 38.68 million $ 4.91 million
Yesterday, at 1 PM $ 0.0011
+0.86%
$ 39.66 million $ 4.98 million
Yesterday, at 12 PM $ 0.00109
-0.80%
$ 39.32 million $ 5.1 million
Yesterday, at 11 AM $ 0.0011
+1.02%
$ 39.64 million $ 5.27 million
Yesterday, at 10 AM $ 0.00108
-1.76%
$ 39.24 million $ 5.39 million
Yesterday, at 9 AM $ 0.0011
+1.02%
$ 39.94 million $ 5.52 million
Yesterday, at 8 AM $ 0.00109
+0.55%
$ 39.54 million $ 5.69 million
Yesterday, at 7 AM $ 0.00109
+0.36%
$ 39.33 million $ 6.95 million
Yesterday, at 6 AM $ 0.00108
-1.65%
$ 39.19 million $ 7.8 million
Yesterday, at 5 AM $ 0.0011
-0.40%
$ 39.78 million $ 7.83 million
Yesterday, at 4 AM $ 0.00111
+1.64%
$ 39.94 million $ 8.2 million
Yesterday, at 3 AM $ 0.00109
-1.57%
$ 39.3 million $ 8.37 million
Yesterday, at 2 AM $ 0.00111
-9.81%
$ 39.94 million $ 8.3 million
Yesterday, at 1 AM $ 0.00123
-1.48%
$ 44.28 million $ 7.06 million
Yesterday, at 12 AM $ 0.00124
+1.84%
$ 44.95 million $ 7.23 million
Aug 18, 11 PM $ 0.00122
+2.29%
$ 44.14 million $ 7.25 million
Aug 18, 10 PM $ 0.00119
+0.59%
$ 43.14 million $ 7.22 million
Aug 18, 9 PM $ 0.00119
-1.71%
$ 42.89 million $ 7.29 million
Aug 18, 8 PM $ 0.00121
+1.43%
$ 43.65 million $ 7.41 million
Aug 18, 7 PM $ 0.00119
-0.84%
$ 43.04 million $ 7.46 million
Download