Mars Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅431
-13.58%
$ 1.81 million $ 1.11 million
Feb 1, 2025 $ 0.0₅499
+0.81%
$ 2.1 million $ 1.16 million
Jan 31, 2025 $ 0.0₅497
+2.80%
$ 2.09 million $ 1.09 million
Jan 30, 2025 $ 0.0₅482
+0.99%
$ 2.03 million $ 1.15 million
Jan 29, 2025 $ 0.0₅477
+0.45%
$ 2.01 million $ 1.07 million
Jan 28, 2025 $ 0.0₅473
-1.29%
$ 1.99 million $ 901,691
Jan 27, 2025 $ 0.0₅479
-8.42%
$ 2.02 million $ 975,053
Jan 26, 2025 $ 0.0₅523
-1.94%
$ 2.2 million $ 980,770
Jan 25, 2025 $ 0.0₅534
-8.71%
$ 2.25 million $ 1.16 million
Jan 24, 2025 $ 0.0₅583
-1.30%
$ 2.45 million $ 894,949
Jan 23, 2025 $ 0.0₅591
+1.71%
$ 2.48 million $ 674,738
Jan 22, 2025 $ 0.0₅581
-8.99%
$ 2.44 million $ 974,429
Jan 21, 2025 $ 0.0₅638
-9.03%
$ 2.68 million $ 1.19 million
Jan 20, 2025 $ 0.0₅701
+19.00%
$ 2.95 million $ 3.1 million
Jan 19, 2025 $ 0.0₅589
+1.56%
$ 2.48 million $ 1.18 million
Jan 18, 2025 $ 0.0₅58
-17.39%
$ 2.44 million $ 1.11 million
Jan 17, 2025 $ 0.0₅702
-0.09%
$ 2.95 million $ 1.01 million
Jan 16, 2025 $ 0.0₅703
-7.86%
$ 2.96 million $ 956,129
Jan 15, 2025 $ 0.0₅763
+1.16%
$ 3.21 million $ 1.15 million
Jan 14, 2025 $ 0.0₅754
+0.79%
$ 3.17 million $ 1.11 million
Jan 13, 2025 $ 0.0₅748
+14.67%
$ 3.15 million $ 1.04 million
Jan 12, 2025 $ 0.0₅653
+4.71%
$ 2.75 million $ 1.05 million
Jan 11, 2025 $ 0.0₅623
-5.27%
$ 2.62 million $ 1.01 million
Jan 10, 2025 $ 0.0₅658
+5.03%
$ 2.77 million $ 1.08 million
Jan 9, 2025 $ 0.0₅626
-14.59%
$ 2.64 million $ 1.03 million
Jan 8, 2025 $ 0.0₅733
+9.24%
$ 3.09 million $ 1.05 million
Jan 7, 2025 $ 0.0₅671
-18.02%
$ 2.82 million $ 1.05 million
Jan 6, 2025 $ 0.0₅819
-16.92%
$ 3.45 million $ 1.21 million
Jan 5, 2025 $ 0.0₅985
+15.85%
$ 4.15 million $ 1.18 million
Jan 4, 2025 $ 0.0₅851
+16.14%
$ 3.58 million $ 1.31 million
Jan 3, 2025 $ 0.0₅733
+22.75%
$ 3.08 million $ 1.11 million
Jan 2, 2025 $ 0.0₅597
+15.04%
$ 2.51 million $ 1.11 million
Jan 1, 2025 $ 0.0₅519
+1.98%
$ 2.18 million $ 1.22 million
Dec 31, 2024 $ 0.0₅509
-0.92%
$ 2.14 million $ 1.07 million
Dec 30, 2024 $ 0.0₅514
-13.56%
$ 2.16 million $ 966,620
Dec 29, 2024 $ 0.0₅594
+9.22%
$ 2.5 million $ 1.14 million
Dec 28, 2024 $ 0.0₅546
+14.72%
$ 2.3 million $ 1.1 million
Dec 27, 2024 $ 0.0₅476
-21.85%
$ 2 million $ 1.31 million
Dec 26, 2024 $ 0.0₅611
-3.26%
$ 2.57 million $ 1.22 million
Dec 25, 2024 $ 0.0₅632
-5.89%
$ 2.66 million $ 1.12 million
Dec 24, 2024 $ 0.0₅671
-3.57%
$ 2.82 million $ 1.15 million
Dec 23, 2024 $ 0.0₅697
+3.07%
$ 2.93 million $ 1.14 million
Dec 22, 2024 $ 0.0₅676
-6.66%
$ 2.84 million $ 1.17 million
Dec 21, 2024 $ 0.0₅724
+0.55%
$ 3.05 million $ 1.22 million
Dec 20, 2024 $ 0.0₅72
-10.32%
$ 3.03 million $ 1.08 million
Dec 19, 2024 $ 0.0₅802
-6.45%
$ 3.38 million $ 1.33 million
Dec 18, 2024 $ 0.0₅857
-2.56%
$ 3.6 million $ 1.18 million
Dec 17, 2024 $ 0.0₅879
-12.31%
$ 3.7 million $ 1.1 million
Dec 16, 2024 $ 0.00001
+4.01%
$ 4.22 million $ 1.22 million
Dec 15, 2024 $ 0.0₅964
-8.04%
$ 4.06 million $ 1.22 million