Mars Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0₅409
-1.69%
$1.72 million $925,974
Mar 24, 2025 $0.0₅416
+1.67%
$1.75 million $1.09 million
Mar 23, 2025 $0.0₅409
+1.53%
$1.72 million $1.01 million
Mar 22, 2025 $0.0₅403
-1.94%
$1.7 million $994,894
Mar 21, 2025 $0.0₅411
-0.01%
$1.73 million $1.01 million
Mar 20, 2025 $0.0₅411
-4.81%
$1.73 million $1.13 million
Mar 19, 2025 $0.0₅432
-4.87%
$1.82 million $1.46 million
Mar 18, 2025 $0.0₅454
-1.39%
$1.91 million $962,929
Mar 17, 2025 $0.0₅46
+52.91%
$1.94 million $1.36 million
Mar 16, 2025 $0.0₅301
-7.26%
$1.27 million $1.36 million
Mar 15, 2025 $0.0₅325
+1.25%
$1.37 million $1.3 million
Mar 14, 2025 $0.0₅322
+14.86%
$1.35 million $1.39 million
Mar 13, 2025 $0.0₅28
-4.87%
$1.18 million $1.01 million
Mar 12, 2025 $0.0₅294
-4.61%
$1.24 million $1.45 million
Mar 11, 2025 $0.0₅309
+3.32%
$1.3 million $1.47 million
Mar 10, 2025 $0.0₅299
-17.82%
$1.26 million $1.51 million
Mar 9, 2025 $0.0₅363
-8.66%
$1.53 million $1.14 million
Mar 8, 2025 $0.0₅398
-3.19%
$1.67 million $912,255
Mar 7, 2025 $0.0₅411
-8.86%
$1.73 million $961,124
Mar 6, 2025 $0.0₅451
-4.23%
$1.9 million $1.06 million
Mar 5, 2025 $0.0₅471
+6.98%
$1.98 million $1.06 million
Mar 4, 2025 $0.0₅44
-7.61%
$1.85 million $974,827
Mar 3, 2025 $0.0₅477
-18.82%
$2 million $1.07 million
Mar 2, 2025 $0.0₅587
+18.78%
$2.47 million $1.02 million
Mar 1, 2025 $0.0₅493
-4.47%
$2.07 million $1.01 million
Feb 28, 2025 $0.0₅516
-0.93%
$2.17 million $832,484
Feb 27, 2025 $0.0₅521
+8.85%
$2.19 million $893,935
Feb 26, 2025 $0.0₅479
-7.37%
$2.01 million $1.03 million
Feb 25, 2025 $0.0₅517
+6.98%
$2.17 million $1.11 million
Feb 24, 2025 $0.0₅483
-22.80%
$2.03 million $912,904
Feb 23, 2025 $0.0₅625
+27.37%
$2.63 million $1.15 million
Feb 22, 2025 $0.0₅491
+6.53%
$2.07 million $995,444
Feb 21, 2025 $0.0₅461
-7.62%
$1.94 million $977,583
Feb 20, 2025 $0.0₅499
-3.85%
$2.1 million $923,760
Feb 19, 2025 $0.0₅519
+6.87%
$2.18 million $1.03 million
Feb 18, 2025 $0.0₅486
-6.87%
$2.04 million $939,798
Feb 17, 2025 $0.0₅52
-22.86%
$2.19 million $1.1 million
Feb 16, 2025 $0.0₅675
+3.79%
$2.84 million $1.11 million
Feb 15, 2025 $0.0₅65
+5.51%
$2.73 million $954,085
Feb 14, 2025 $0.0₅616
+30.27%
$2.59 million $1.14 million
Feb 13, 2025 $0.0₅473
-3.63%
$1.99 million $1.16 million
Feb 12, 2025 $0.0₅491
+0.96%
$2.06 million $1.07 million
Feb 11, 2025 $0.0₅501
-0.40%
$2.11 million $1.08 million
Feb 10, 2025 $0.0₅503
-6.45%
$2.11 million $1.16 million
Feb 9, 2025 $0.0₅537
+50.27%
$2.26 million $1.44 million
Feb 8, 2025 $0.0₅358
-3.43%
$1.5 million $1.3 million
Feb 7, 2025 $0.0₅372
-3.87%
$1.56 million $819,099
Feb 6, 2025 $0.0₅385
-1.17%
$1.62 million $974,319
Feb 5, 2025 $0.0₅39
-2.84%
$1.64 million $1.06 million
Feb 4, 2025 $0.0₅401
-4.93%
$1.69 million $1.02 million