Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0₅452
-11.03%
$1.9 million $569,603
May 22, 2025 $0.0₅509
+4.10%
$2.14 million $774,639
May 21, 2025 $0.0₅489
+1.37%
$2.06 million $574,333
May 20, 2025 $0.0₅482
-2.20%
$2.03 million $524,930
May 19, 2025 $0.0₅493
-0.42%
$2.07 million $516,536
May 18, 2025 $0.0₅495
+2.23%
$2.08 million $577,562
May 17, 2025 $0.0₅484
-3.30%
$2.04 million $521,639
May 16, 2025 $0.0₅501
-0.41%
$2.11 million $552,515
May 15, 2025 $0.0₅503
-0.99%
$2.11 million $566,174
May 14, 2025 $0.0₅526
-4.58%
$2.21 million $108,350
May 13, 2025 $0.0₅551
+18.63%
$2.32 million $551,817
May 12, 2025 $0.0₅464
-2.34%
$1.95 million $584,172
May 11, 2025 $0.0₅476
-8.15%
$2 million $502,448
May 10, 2025 $0.0₅518
+8.44%
$2.18 million $628,723
May 9, 2025 $0.0₅477
+9.94%
$2.01 million $536,129
May 8, 2025 $0.0₅434
+20.84%
$1.83 million $550,791
May 7, 2025 $0.0₅359
-8.06%
$1.51 million $521,042
May 6, 2025 $0.0₅391
+0.53%
$1.64 million $508,090
May 5, 2025 $0.0₅389
+7.20%
$1.64 million $510,423
May 4, 2025 $0.0₅363
+8.94%
$1.53 million $507,120
May 3, 2025 $0.0₅334
-8.16%
$1.41 million $37,088
May 2, 2025 $0.0₅384
+9.73%
$1.62 million $35,058
May 1, 2025 $0.0₅35
+6.81%
$1.47 million $348,742
Apr 30, 2025 $0.0₅328
+2.63%
$1.38 million $500,093
Apr 29, 2025 $0.0₅322
-5.37%
$1.35 million $499,169
Apr 28, 2025 $0.0₅34
+0.46%
$1.43 million $513,361
Apr 27, 2025 $0.0₅34
+0.00%
$1.43 million $484,371
Apr 26, 2025 $0.0₅34
-6.56%
$1.43 million $532,258
Apr 25, 2025 $0.0₅364
+8.26%
$1.53 million $39,892
Apr 24, 2025 $0.0₅336
-6.22%
$1.41 million $503,472
Apr 23, 2025 $0.0₅358
+5.50%
$1.51 million $558,069
Apr 22, 2025 $0.0₅34
+11.14%
$1.43 million $603,023
Apr 21, 2025 $0.0₅306
+1.74%
$1.29 million $548,806
Apr 20, 2025 $0.0₅3
-7.19%
$1.26 million $561,824
Apr 19, 2025 $0.0₅324
-0.77%
$1.36 million $572,276
Apr 18, 2025 $0.0₅326
-1.12%
$1.37 million $573,358
Apr 17, 2025 $0.0₅332
-5.42%
$1.4 million $571,903
Apr 16, 2025 $0.0₅349
+1.54%
$1.47 million $541,724
Apr 15, 2025 $0.0₅34
-3.53%
$1.43 million $549,136
Apr 14, 2025 $0.0₅354
-3.27%
$1.49 million $611,570
Apr 13, 2025 $0.0₅363
-4.03%
$1.53 million $590,225
Apr 12, 2025 $0.0₅375
+35.08%
$1.58 million $651,798
Apr 11, 2025 $0.0₅278
+2.44%
$1.17 million $650,916
Apr 10, 2025 $0.0₅271
-9.48%
$1.14 million $615,065
Apr 9, 2025 $0.0₅299
+14.14%
$1.26 million $1.08 million
Apr 8, 2025 $0.0₅262
-7.25%
$1.1 million $1.38 million
Apr 7, 2025 $0.0₅283
+0.73%
$1.19 million $1.46 million
Apr 6, 2025 $0.0₅281
-15.08%
$1.18 million $1.34 million
Apr 5, 2025 $0.0₅33
-1.92%
$1.39 million $1.43 million
Apr 4, 2025 $0.0₅337
-0.02%
$1.42 million $1.38 million