Mars Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅416
+1.67%
$ 1.75 million $ 1.09 million
Mar 23, 2025 $ 0.0₅409
+1.53%
$ 1.72 million $ 1.01 million
Mar 22, 2025 $ 0.0₅403
-1.94%
$ 1.7 million $ 994,894
Mar 21, 2025 $ 0.0₅411
-0.01%
$ 1.73 million $ 1.01 million
Mar 20, 2025 $ 0.0₅411
-4.81%
$ 1.73 million $ 1.13 million
Mar 19, 2025 $ 0.0₅432
-4.87%
$ 1.82 million $ 1.46 million
Mar 18, 2025 $ 0.0₅454
-1.39%
$ 1.91 million $ 962,929
Mar 17, 2025 $ 0.0₅46
+52.91%
$ 1.94 million $ 1.36 million
Mar 16, 2025 $ 0.0₅301
-7.26%
$ 1.27 million $ 1.36 million
Mar 15, 2025 $ 0.0₅325
+1.25%
$ 1.37 million $ 1.3 million
Mar 14, 2025 $ 0.0₅322
+14.86%
$ 1.35 million $ 1.39 million
Mar 13, 2025 $ 0.0₅28
-4.87%
$ 1.18 million $ 1.01 million
Mar 12, 2025 $ 0.0₅294
-4.61%
$ 1.24 million $ 1.45 million
Mar 11, 2025 $ 0.0₅309
+3.32%
$ 1.3 million $ 1.47 million
Mar 10, 2025 $ 0.0₅299
-17.82%
$ 1.26 million $ 1.51 million
Mar 9, 2025 $ 0.0₅363
-8.66%
$ 1.53 million $ 1.14 million
Mar 8, 2025 $ 0.0₅398
-3.19%
$ 1.67 million $ 912,255
Mar 7, 2025 $ 0.0₅411
-8.86%
$ 1.73 million $ 961,124
Mar 6, 2025 $ 0.0₅451
-4.23%
$ 1.9 million $ 1.06 million
Mar 5, 2025 $ 0.0₅471
+6.98%
$ 1.98 million $ 1.06 million
Mar 4, 2025 $ 0.0₅44
-7.61%
$ 1.85 million $ 974,827
Mar 3, 2025 $ 0.0₅477
-18.82%
$ 2 million $ 1.07 million
Mar 2, 2025 $ 0.0₅587
+18.78%
$ 2.47 million $ 1.02 million
Mar 1, 2025 $ 0.0₅493
-4.47%
$ 2.07 million $ 1.01 million
Feb 28, 2025 $ 0.0₅516
-0.93%
$ 2.17 million $ 832,484
Feb 27, 2025 $ 0.0₅521
+8.85%
$ 2.19 million $ 893,935
Feb 26, 2025 $ 0.0₅479
-7.37%
$ 2.01 million $ 1.03 million
Feb 25, 2025 $ 0.0₅517
+6.98%
$ 2.17 million $ 1.11 million
Feb 24, 2025 $ 0.0₅483
-22.80%
$ 2.03 million $ 912,904
Feb 23, 2025 $ 0.0₅625
+27.37%
$ 2.63 million $ 1.15 million
Feb 22, 2025 $ 0.0₅491
+6.53%
$ 2.07 million $ 995,444
Feb 21, 2025 $ 0.0₅461
-7.62%
$ 1.94 million $ 977,583
Feb 20, 2025 $ 0.0₅499
-3.85%
$ 2.1 million $ 923,760
Feb 19, 2025 $ 0.0₅519
+6.87%
$ 2.18 million $ 1.03 million
Feb 18, 2025 $ 0.0₅486
-6.87%
$ 2.04 million $ 939,798
Feb 17, 2025 $ 0.0₅52
-22.86%
$ 2.19 million $ 1.1 million
Feb 16, 2025 $ 0.0₅675
+3.79%
$ 2.84 million $ 1.11 million
Feb 15, 2025 $ 0.0₅65
+5.51%
$ 2.73 million $ 954,085
Feb 14, 2025 $ 0.0₅616
+30.27%
$ 2.59 million $ 1.14 million
Feb 13, 2025 $ 0.0₅473
-3.63%
$ 1.99 million $ 1.16 million
Feb 12, 2025 $ 0.0₅491
+0.96%
$ 2.06 million $ 1.07 million
Feb 11, 2025 $ 0.0₅501
-0.40%
$ 2.11 million $ 1.08 million
Feb 10, 2025 $ 0.0₅503
-6.45%
$ 2.11 million $ 1.16 million
Feb 9, 2025 $ 0.0₅537
+50.27%
$ 2.26 million $ 1.44 million
Feb 8, 2025 $ 0.0₅358
-3.43%
$ 1.5 million $ 1.3 million
Feb 7, 2025 $ 0.0₅372
-3.87%
$ 1.56 million $ 819,099
Feb 6, 2025 $ 0.0₅385
-1.17%
$ 1.62 million $ 974,319
Feb 5, 2025 $ 0.0₅39
-2.84%
$ 1.64 million $ 1.06 million
Feb 4, 2025 $ 0.0₅401
-4.93%
$ 1.69 million $ 1.02 million
Feb 3, 2025 $ 0.0₅422
-2.15%
$ 1.78 million $ 1.46 million