Mars Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₅526
-4.58%
$2.21 million $108,350
May 13, 2025 $0.0₅551
+18.63%
$2.32 million $551,817
May 12, 2025 $0.0₅464
-2.34%
$1.95 million $584,172
May 11, 2025 $0.0₅476
-8.15%
$2 million $502,448
May 10, 2025 $0.0₅518
+8.44%
$2.18 million $628,723
May 9, 2025 $0.0₅477
+9.94%
$2.01 million $536,129
May 8, 2025 $0.0₅434
+20.84%
$1.83 million $550,791
May 7, 2025 $0.0₅359
-8.06%
$1.51 million $521,042
May 6, 2025 $0.0₅391
+0.53%
$1.64 million $508,090
May 5, 2025 $0.0₅389
+7.20%
$1.64 million $510,423
May 4, 2025 $0.0₅363
+8.94%
$1.53 million $507,120
May 3, 2025 $0.0₅334
-8.16%
$1.41 million $37,088
May 2, 2025 $0.0₅384
+9.73%
$1.62 million $35,058
May 1, 2025 $0.0₅35
+6.81%
$1.47 million $348,742
Apr 30, 2025 $0.0₅328
+2.63%
$1.38 million $500,093
Apr 29, 2025 $0.0₅322
-5.37%
$1.35 million $499,169
Apr 28, 2025 $0.0₅34
+0.46%
$1.43 million $513,361
Apr 27, 2025 $0.0₅34
+0.00%
$1.43 million $484,371
Apr 26, 2025 $0.0₅34
-6.56%
$1.43 million $532,258
Apr 25, 2025 $0.0₅364
+8.26%
$1.53 million $39,892
Apr 24, 2025 $0.0₅336
-6.22%
$1.41 million $503,472
Apr 23, 2025 $0.0₅358
+5.50%
$1.51 million $558,069
Apr 22, 2025 $0.0₅34
+11.14%
$1.43 million $603,023
Apr 21, 2025 $0.0₅306
+1.74%
$1.29 million $548,806
Apr 20, 2025 $0.0₅3
-7.19%
$1.26 million $561,824
Apr 19, 2025 $0.0₅324
-0.77%
$1.36 million $572,276
Apr 18, 2025 $0.0₅326
-1.12%
$1.37 million $573,358
Apr 17, 2025 $0.0₅332
-5.42%
$1.4 million $571,903
Apr 16, 2025 $0.0₅349
+1.54%
$1.47 million $541,724
Apr 15, 2025 $0.0₅34
-3.53%
$1.43 million $549,136
Apr 14, 2025 $0.0₅354
-3.27%
$1.49 million $611,570
Apr 13, 2025 $0.0₅363
-4.03%
$1.53 million $590,225
Apr 12, 2025 $0.0₅375
+35.08%
$1.58 million $651,798
Apr 11, 2025 $0.0₅278
+2.44%
$1.17 million $650,916
Apr 10, 2025 $0.0₅271
-9.48%
$1.14 million $615,065
Apr 9, 2025 $0.0₅299
+14.14%
$1.26 million $1.08 million
Apr 8, 2025 $0.0₅262
-7.25%
$1.1 million $1.38 million
Apr 7, 2025 $0.0₅283
+0.73%
$1.19 million $1.46 million
Apr 6, 2025 $0.0₅281
-15.08%
$1.18 million $1.34 million
Apr 5, 2025 $0.0₅33
-1.92%
$1.39 million $1.43 million
Apr 4, 2025 $0.0₅337
-0.02%
$1.42 million $1.38 million
Apr 3, 2025 $0.0₅337
-1.05%
$1.42 million $1.33 million
Apr 2, 2025 $0.0₅341
-5.93%
$1.43 million $1.49 million
Apr 1, 2025 $0.0₅362
+9.41%
$1.52 million $1.42 million
Mar 31, 2025 $0.0₅331
-0.03%
$1.39 million $33,593
Mar 30, 2025 $0.0₅332
+0.39%
$1.4 million $1.02 million
Mar 29, 2025 $0.0₅331
-11.10%
$1.39 million $1.53 million
Mar 28, 2025 $0.0₅358
-4.41%
$1.51 million $1.33 million
Mar 27, 2025 $0.0₅375
-3.12%
$1.58 million $496,052
Mar 26, 2025 $0.0₅387
-5.38%
$1.63 million $1.06 million