Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0₅337
-1.05%
$1.42 million $1.33 million
Apr 2, 2025 $0.0₅341
-5.93%
$1.43 million $1.49 million
Apr 1, 2025 $0.0₅362
+9.41%
$1.52 million $1.42 million
Mar 31, 2025 $0.0₅331
-0.03%
$1.39 million $33,593
Mar 30, 2025 $0.0₅332
+0.39%
$1.4 million $1.02 million
Mar 29, 2025 $0.0₅331
-11.10%
$1.39 million $1.53 million
Mar 28, 2025 $0.0₅358
-4.41%
$1.51 million $1.33 million
Mar 27, 2025 $0.0₅375
-3.12%
$1.58 million $496,052
Mar 26, 2025 $0.0₅387
-5.38%
$1.63 million $1.06 million
Mar 25, 2025 $0.0₅409
-1.69%
$1.72 million $925,974
Mar 24, 2025 $0.0₅416
+1.67%
$1.75 million $1.09 million
Mar 23, 2025 $0.0₅409
+1.53%
$1.72 million $1.01 million
Mar 22, 2025 $0.0₅403
-1.94%
$1.7 million $994,894
Mar 21, 2025 $0.0₅411
-0.01%
$1.73 million $1.01 million
Mar 20, 2025 $0.0₅411
-4.81%
$1.73 million $1.13 million
Mar 19, 2025 $0.0₅432
-4.87%
$1.82 million $1.46 million
Mar 18, 2025 $0.0₅454
-1.39%
$1.91 million $962,929
Mar 17, 2025 $0.0₅46
+52.91%
$1.94 million $1.36 million
Mar 16, 2025 $0.0₅301
-7.26%
$1.27 million $1.36 million
Mar 15, 2025 $0.0₅325
+1.25%
$1.37 million $1.3 million
Mar 14, 2025 $0.0₅322
+14.86%
$1.35 million $1.39 million
Mar 13, 2025 $0.0₅28
-4.87%
$1.18 million $1.01 million
Mar 12, 2025 $0.0₅294
-4.61%
$1.24 million $1.45 million
Mar 11, 2025 $0.0₅309
+3.32%
$1.3 million $1.47 million
Mar 10, 2025 $0.0₅299
-17.82%
$1.26 million $1.51 million
Mar 9, 2025 $0.0₅363
-8.66%
$1.53 million $1.14 million
Mar 8, 2025 $0.0₅398
-3.19%
$1.67 million $912,255
Mar 7, 2025 $0.0₅411
-8.86%
$1.73 million $961,124
Mar 6, 2025 $0.0₅451
-4.23%
$1.9 million $1.06 million
Mar 5, 2025 $0.0₅471
+6.98%
$1.98 million $1.06 million
Mar 4, 2025 $0.0₅44
-7.61%
$1.85 million $974,827
Mar 3, 2025 $0.0₅477
-18.82%
$2 million $1.07 million
Mar 2, 2025 $0.0₅587
+18.78%
$2.47 million $1.02 million
Mar 1, 2025 $0.0₅493
-4.47%
$2.07 million $1.01 million
Feb 28, 2025 $0.0₅516
-0.93%
$2.17 million $832,484
Feb 27, 2025 $0.0₅521
+8.85%
$2.19 million $893,935
Feb 26, 2025 $0.0₅479
-7.37%
$2.01 million $1.03 million
Feb 25, 2025 $0.0₅517
+6.98%
$2.17 million $1.11 million
Feb 24, 2025 $0.0₅483
-22.80%
$2.03 million $912,904
Feb 23, 2025 $0.0₅625
+27.37%
$2.63 million $1.15 million
Feb 22, 2025 $0.0₅491
+6.53%
$2.07 million $995,444
Feb 21, 2025 $0.0₅461
-7.62%
$1.94 million $977,583
Feb 20, 2025 $0.0₅499
-3.85%
$2.1 million $923,760
Feb 19, 2025 $0.0₅519
+6.87%
$2.18 million $1.03 million
Feb 18, 2025 $0.0₅486
-6.87%
$2.04 million $939,798
Feb 17, 2025 $0.0₅52
-22.86%
$2.19 million $1.1 million
Feb 16, 2025 $0.0₅675
+3.79%
$2.84 million $1.11 million
Feb 15, 2025 $0.0₅65
+5.51%
$2.73 million $954,085
Feb 14, 2025 $0.0₅616
+30.27%
$2.59 million $1.14 million
Feb 13, 2025 $0.0₅473
-3.63%
$1.99 million $1.16 million