Mars Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0₅422
-2.15%
$1.78 million $1.46 million
Feb 2, 2025 $0.0₅431
-13.58%
$1.81 million $1.11 million
Feb 1, 2025 $0.0₅499
+0.81%
$2.1 million $1.16 million
Jan 31, 2025 $0.0₅497
+2.80%
$2.09 million $1.09 million
Jan 30, 2025 $0.0₅482
+0.99%
$2.03 million $1.15 million
Jan 29, 2025 $0.0₅477
+0.45%
$2.01 million $1.07 million
Jan 28, 2025 $0.0₅473
-1.29%
$1.99 million $901,691
Jan 27, 2025 $0.0₅479
-8.42%
$2.02 million $975,053
Jan 26, 2025 $0.0₅523
-1.94%
$2.2 million $980,770
Jan 25, 2025 $0.0₅534
-8.71%
$2.25 million $1.16 million
Jan 24, 2025 $0.0₅583
-1.30%
$2.45 million $894,949
Jan 23, 2025 $0.0₅591
+1.71%
$2.48 million $674,738
Jan 22, 2025 $0.0₅581
-8.99%
$2.44 million $974,429
Jan 21, 2025 $0.0₅638
-9.03%
$2.68 million $1.19 million
Jan 20, 2025 $0.0₅701
+19.00%
$2.95 million $3.1 million
Jan 19, 2025 $0.0₅589
+1.56%
$2.48 million $1.18 million
Jan 18, 2025 $0.0₅58
-17.39%
$2.44 million $1.11 million
Jan 17, 2025 $0.0₅702
-0.09%
$2.95 million $1.01 million
Jan 16, 2025 $0.0₅703
-7.86%
$2.96 million $956,129
Jan 15, 2025 $0.0₅763
+1.16%
$3.21 million $1.15 million
Jan 14, 2025 $0.0₅754
+0.79%
$3.17 million $1.11 million
Jan 13, 2025 $0.0₅748
+14.67%
$3.15 million $1.04 million
Jan 12, 2025 $0.0₅653
+4.71%
$2.75 million $1.05 million
Jan 11, 2025 $0.0₅623
-5.27%
$2.62 million $1.01 million
Jan 10, 2025 $0.0₅658
+5.03%
$2.77 million $1.08 million
Jan 9, 2025 $0.0₅626
-14.59%
$2.64 million $1.03 million
Jan 8, 2025 $0.0₅733
+9.24%
$3.09 million $1.05 million
Jan 7, 2025 $0.0₅671
-18.02%
$2.82 million $1.05 million
Jan 6, 2025 $0.0₅819
-16.92%
$3.45 million $1.21 million
Jan 5, 2025 $0.0₅985
+15.85%
$4.15 million $1.18 million
Jan 4, 2025 $0.0₅851
+16.14%
$3.58 million $1.31 million
Jan 3, 2025 $0.0₅733
+22.75%
$3.08 million $1.11 million
Jan 2, 2025 $0.0₅597
+15.04%
$2.51 million $1.11 million
Jan 1, 2025 $0.0₅519
+1.98%
$2.18 million $1.22 million
Dec 31, 2024 $0.0₅509
-0.92%
$2.14 million $1.07 million
Dec 30, 2024 $0.0₅514
-13.56%
$2.16 million $966,620
Dec 29, 2024 $0.0₅594
+9.22%
$2.5 million $1.14 million
Dec 28, 2024 $0.0₅546
+14.72%
$2.3 million $1.1 million
Dec 27, 2024 $0.0₅476
-21.85%
$2 million $1.31 million
Dec 26, 2024 $0.0₅611
-3.26%
$2.57 million $1.22 million
Dec 25, 2024 $0.0₅632
-5.89%
$2.66 million $1.12 million
Dec 24, 2024 $0.0₅671
-3.57%
$2.82 million $1.15 million
Dec 23, 2024 $0.0₅697
+3.07%
$2.93 million $1.14 million
Dec 22, 2024 $0.0₅676
-6.66%
$2.84 million $1.17 million
Dec 21, 2024 $0.0₅724
+0.55%
$3.05 million $1.22 million
Dec 20, 2024 $0.0₅72
-10.32%
$3.03 million $1.08 million
Dec 19, 2024 $0.0₅802
-6.45%
$3.38 million $1.33 million
Dec 18, 2024 $0.0₅857
-2.56%
$3.6 million $1.18 million
Dec 17, 2024 $0.0₅879
-12.31%
$3.7 million $1.1 million
Dec 16, 2024 $0.00001
+4.01%
$4.22 million $1.22 million