MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 10,956.87
+0.00%
$ 821.77 billion $ 3.51 million
12:08 AM $ 10,727
+0.00%
$ 804.52 billion $ 3.5 million
12:03 AM $ 10,775.77
+0.00%
$ 808.18 billion $ 3.48 million
11:58 PM $ 10,737.34
+0.00%
$ 805.3 billion $ 3.62 million
11:53 PM $ 10,623.27
+0.00%
$ 796.75 billion $ 3.61 million
11:48 PM $ 10,719.41
+0.00%
$ 803.96 billion $ 3.6 million
11:43 PM $ 10,772.53
+0.00%
$ 807.94 billion $ 3.59 million
11:38 PM $ 10,636.13
+0.00%
$ 797.71 billion $ 3.58 million
11:33 PM $ 10,707.08
+0.00%
$ 803.03 billion $ 3.56 million
11:28 PM $ 10,827.21
+0.00%
$ 812.04 billion $ 3.55 million
11:23 PM $ 10,858.75
+0.00%
$ 814.41 billion $ 3.54 million
11:18 PM $ 10,691.94
+0.00%
$ 801.9 billion $ 3.53 million
11:13 PM $ 10,920.47
+0.00%
$ 819.04 billion $ 3.51 million
11:08 PM $ 10,931.54
+0.00%
$ 819.87 billion $ 3.5 million
11:03 PM $ 10,854.62
+0.00%
$ 814.1 billion $ 3.48 million
10:58 PM $ 10,906.82
+0.00%
$ 818.01 billion $ 3.62 million
10:53 PM $ 10,875.01
+0.00%
$ 815.63 billion $ 3.61 million
10:48 PM $ 10,781.4
+0.00%
$ 808.61 billion $ 3.59 million
10:43 PM $ 10,793.81
+0.00%
$ 809.54 billion $ 3.58 million
10:38 PM $ 10,666.33
+0.00%
$ 799.97 billion $ 3.56 million
10:33 PM $ 10,942.79
+0.00%
$ 820.71 billion $ 3.55 million
10:28 PM $ 10,930.52
+0.00%
$ 819.79 billion $ 3.54 million
10:23 PM $ 10,653.8
+0.00%
$ 799.03 billion $ 3.53 million
10:18 PM $ 10,874.32
+0.00%
$ 815.57 billion $ 3.52 million
10:13 PM $ 10,967.58
+0.00%
$ 822.57 billion $ 3.5 million
10:08 PM $ 10,962.96
+0.00%
$ 822.22 billion $ 3.49 million
10:03 PM $ 10,962.96
+0.00%
$ 822.22 billion $ 3.62 million
9:58 PM $ 10,787.39
+0.00%
$ 809.05 billion $ 3.62 million
9:53 PM $ 10,866.75
+0.00%
$ 815.01 billion $ 3.6 million
9:48 PM $ 10,793.73
+0.00%
$ 809.53 billion $ 3.59 million
9:43 PM $ 10,739.11
+0.00%
$ 805.43 billion $ 3.58 million
9:38 PM $ 10,804.24
+0.00%
$ 810.32 billion $ 3.57 million
9:33 PM $ 10,680.07
+0.00%
$ 801.01 billion $ 3.56 million
9:28 PM $ 10,901.88
+0.00%
$ 817.64 billion $ 3.55 million
9:23 PM $ 10,867.57
+0.00%
$ 815.07 billion $ 3.54 million
9:18 PM $ 10,835.94
+0.00%
$ 812.7 billion $ 3.53 million
9:13 PM $ 10,806.38
+0.00%
$ 810.48 billion $ 3.51 million
9:08 PM $ 10,804.4
+0.00%
$ 810.33 billion $ 3.5 million
9:03 PM $ 10,973.88
+0.00%
$ 823.04 billion $ 3.48 million
8:58 PM $ 10,777.91
+0.00%
$ 808.34 billion $ 3.63 million
8:53 PM $ 10,862.6
+0.00%
$ 814.7 billion $ 3.61 million
8:48 PM $ 10,900.77
+0.00%
$ 817.56 billion $ 3.6 million
8:43 PM $ 10,737.37
+0.00%
$ 805.3 billion $ 3.59 million
8:38 PM $ 10,868.95
+0.00%
$ 815.17 billion $ 3.57 million
8:33 PM $ 10,628.26
+0.00%
$ 797.12 billion $ 3.56 million
8:28 PM $ 10,780.32
+0.00%
$ 808.52 billion $ 3.55 million
8:23 PM $ 10,797.08
+0.00%
$ 809.78 billion $ 3.53 million
8:18 PM $ 10,897.48
+0.00%
$ 817.31 billion $ 3.52 million
8:13 PM $ 10,989.15
+0.00%
$ 824.19 billion $ 3.5 million
8:08 PM $ 10,859.82
+0.00%
$ 814.49 billion $ 3.49 million