MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 143,028.12
+0.00%
$ 10.73 trillion $ 7.15 million
6:42 PM $ 143,310.33
+0.00%
$ 10.75 trillion $ 7.12 million
6:37 PM $ 143,974.86
+0.00%
$ 10.8 trillion $ 7.1 million
6:32 PM $ 141,531.67
+0.00%
$ 10.61 trillion $ 7.07 million
6:27 PM $ 140,635.8
+0.00%
$ 10.55 trillion $ 7.04 million
6:22 PM $ 140,695.53
+0.00%
$ 10.55 trillion $ 7.03 million
6:17 PM $ 142,948.02
+0.00%
$ 10.72 trillion $ 7 million
6:12 PM $ 143,444.9
+0.00%
$ 10.76 trillion $ 6.98 million
6:07 PM $ 142,990.35
+0.00%
$ 10.72 trillion $ 6.95 million
6:02 PM $ 141,299.73
+0.00%
$ 10.6 trillion $ 6.93 million
5:57 PM $ 142,541.79
+0.00%
$ 10.69 trillion $ 7.15 million
5:52 PM $ 142,428
+0.00%
$ 10.68 trillion $ 7.12 million
5:47 PM $ 144,704.71
+0.00%
$ 10.85 trillion $ 7.09 million
5:42 PM $ 144,495.95
+0.00%
$ 10.84 trillion $ 7.06 million
5:37 PM $ 143,811.92
+0.00%
$ 10.79 trillion $ 7.03 million
5:32 PM $ 141,187.91
+0.00%
$ 10.59 trillion $ 7.01 million
5:27 PM $ 139,990.81
+0.00%
$ 10.5 trillion $ 6.99 million
5:22 PM $ 141,874.16
+0.00%
$ 10.64 trillion $ 6.96 million
5:17 PM $ 142,358.88
+0.00%
$ 10.68 trillion $ 6.93 million
5:12 PM $ 141,547.43
+0.00%
$ 10.62 trillion $ 6.9 million
5:07 PM $ 143,370.07
+0.00%
$ 10.75 trillion $ 6.88 million
5:02 PM $ 142,016.37
+0.00%
$ 10.65 trillion $ 6.85 million
4:57 PM $ 143,938.84
+0.00%
$ 10.8 trillion $ 7.13 million
4:52 PM $ 141,875.75
+0.00%
$ 10.64 trillion $ 7.1 million
4:47 PM $ 143,884.67
+0.00%
$ 10.79 trillion $ 7.07 million
4:42 PM $ 140,536.44
+0.00%
$ 10.54 trillion $ 7.05 million
4:37 PM $ 140,536.44
+0.00%
$ 10.54 trillion $ 7.05 million
4:32 PM $ 140,536.44
+0.00%
$ 10.54 trillion $ 7.05 million
4:27 PM $ 140,991.85
+0.00%
$ 10.57 trillion $ 7.04 million
4:22 PM $ 144,878.63
+0.00%
$ 10.87 trillion $ 7.01 million
4:17 PM $ 140,906.06
+0.00%
$ 10.57 trillion $ 6.98 million
4:12 PM $ 142,005.21
+0.00%
$ 10.65 trillion $ 6.96 million
4:07 PM $ 143,144.49
+0.00%
$ 10.74 trillion $ 6.93 million
4:02 PM $ 142,740.1
+0.00%
$ 10.71 trillion $ 6.91 million
3:57 PM $ 144,014.2
+0.00%
$ 10.8 trillion $ 7.18 million
3:52 PM $ 140,327.46
+0.00%
$ 10.52 trillion $ 7.15 million
3:47 PM $ 141,470.48
+0.00%
$ 10.61 trillion $ 7.13 million
3:41 PM $ 142,798.4
+0.00%
$ 10.71 trillion $ 7.11 million
3:36 PM $ 141,960.41
+0.00%
$ 10.65 trillion $ 7.08 million
3:31 PM $ 142,344.99
+0.00%
$ 10.68 trillion $ 7.05 million
3:26 PM $ 142,608.34
+0.00%
$ 10.7 trillion $ 7.02 million
3:21 PM $ 142,500.83
+0.00%
$ 10.69 trillion $ 6.99 million
3:16 PM $ 140,888.26
+0.00%
$ 10.57 trillion $ 6.97 million
3:11 PM $ 141,750.54
+0.00%
$ 10.63 trillion $ 6.94 million
3:06 PM $ 142,576.02
+0.00%
$ 10.69 trillion $ 6.91 million
3:01 PM $ 142,635.74
+0.00%
$ 10.7 trillion $ 6.88 million
2:56 PM $ 139,948.29
+0.00%
$ 10.5 trillion $ 7.07 million
2:51 PM $ 140,069.13
+0.00%
$ 10.51 trillion $ 7.04 million
2:46 PM $ 143,082.61
+0.00%
$ 10.73 trillion $ 7.01 million
2:41 PM $ 141,021.75
+0.00%
$ 10.58 trillion $ 6.99 million