MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 102,276.13
+0.00%
$ 7.67 trillion $ 20.19 million
10:48 AM $ 103,718.15
+0.00%
$ 7.78 trillion $ 20.14 million
10:43 AM $ 102,734.52
+0.00%
$ 7.71 trillion $ 20.07 million
10:38 AM $ 101,189.37
+0.00%
$ 7.59 trillion $ 20 million
10:33 AM $ 102,388.09
+0.00%
$ 7.68 trillion $ 19.94 million
10:28 AM $ 102,961.85
+0.00%
$ 7.72 trillion $ 19.87 million
10:23 AM $ 101,373.95
+0.00%
$ 7.6 trillion $ 19.81 million
10:18 AM $ 103,197.62
+0.00%
$ 7.74 trillion $ 19.75 million
10:13 AM $ 102,984.93
+0.00%
$ 7.72 trillion $ 19.68 million
10:08 AM $ 102,824.16
+0.00%
$ 7.71 trillion $ 19.6 million
10:03 AM $ 101,919.04
+0.00%
$ 7.64 trillion $ 19.53 million
9:58 AM $ 103,248.66
+0.00%
$ 7.74 trillion $ 20.29 million
9:53 AM $ 101,740.44
+0.00%
$ 7.63 trillion $ 20.22 million
9:48 AM $ 103,413.94
+0.00%
$ 7.76 trillion $ 20.15 million
9:43 AM $ 101,109.63
+0.00%
$ 7.58 trillion $ 20.09 million
9:38 AM $ 103,018.36
+0.00%
$ 7.73 trillion $ 20.03 million
9:33 AM $ 101,027.6
+0.00%
$ 7.58 trillion $ 19.94 million
9:28 AM $ 103,493.89
+0.00%
$ 7.76 trillion $ 19.87 million
9:23 AM $ 103,962.1
+0.00%
$ 7.8 trillion $ 19.81 million
9:18 AM $ 103,878.68
+0.00%
$ 7.79 trillion $ 19.73 million
9:13 AM $ 101,402.34
+0.00%
$ 7.61 trillion $ 19.67 million
9:08 AM $ 100,883.85
+0.00%
$ 7.57 trillion $ 19.6 million
9:03 AM $ 101,797.93
+0.00%
$ 7.63 trillion $ 19.53 million
8:58 AM $ 103,345.9
+0.00%
$ 7.75 trillion $ 20.22 million
8:53 AM $ 101,585.96
+0.00%
$ 7.62 trillion $ 20.15 million
8:48 AM $ 102,266.88
+0.00%
$ 7.67 trillion $ 20.13 million
8:43 AM $ 103,435.27
+0.00%
$ 7.76 trillion $ 20.06 million
8:38 AM $ 101,343.22
+0.00%
$ 7.6 trillion $ 20 million
8:33 AM $ 101,555.25
+0.00%
$ 7.62 trillion $ 19.94 million
8:28 AM $ 101,948.69
+0.00%
$ 7.65 trillion $ 19.85 million
8:23 AM $ 101,057.67
+0.00%
$ 7.58 trillion $ 19.77 million
8:18 AM $ 103,586.7
+0.00%
$ 7.77 trillion $ 19.69 million
8:13 AM $ 102,005.14
+0.00%
$ 7.65 trillion $ 19.64 million
8:08 AM $ 101,745.68
+0.00%
$ 7.63 trillion $ 19.57 million
8:03 AM $ 101,591.26
+0.00%
$ 7.62 trillion $ 19.5 million
7:58 AM $ 102,797.73
+0.00%
$ 7.71 trillion $ 20.22 million
7:53 AM $ 103,700.3
+0.00%
$ 7.78 trillion $ 20.15 million
7:48 AM $ 103,539.53
+0.00%
$ 7.77 trillion $ 20.09 million
7:43 AM $ 101,998.39
+0.00%
$ 7.65 trillion $ 20.02 million
7:38 AM $ 102,319.46
+0.00%
$ 7.67 trillion $ 19.95 million
7:33 AM $ 102,634.45
+0.00%
$ 7.7 trillion $ 19.88 million
7:28 AM $ 103,883.68
+0.00%
$ 7.79 trillion $ 19.81 million
7:23 AM $ 103,085.54
+0.00%
$ 7.73 trillion $ 19.74 million
7:18 AM $ 103,907.71
+0.00%
$ 7.79 trillion $ 19.68 million
7:13 AM $ 103,187.31
+0.00%
$ 7.74 trillion $ 19.6 million
7:08 AM $ 103,388.27
+0.00%
$ 7.75 trillion $ 19.53 million
7:03 AM $ 101,207.37
+0.00%
$ 7.59 trillion $ 19.46 million
6:58 AM $ 100,896.43
+0.00%
$ 7.57 trillion $ 20.2 million
6:53 AM $ 101,346.78
+0.00%
$ 7.6 trillion $ 20.13 million
6:48 AM $ 103,554.04
+0.00%
$ 7.77 trillion $ 20.11 million