Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.53
-0.10%
$45.56 million $599,795
Yesterday $2.5
-0.09%
$45.01 million $831,974
Sep 27, 2026 $2.51
+5.79%
$45.08 million $619,493
Sep 26, 2026 $2.35
+0.28%
$42.63 million $663,203
Sep 25, 2026 $2.32
-4.86%
$42.13 million $826,304
Sep 24, 2026 $2.44
+6.79%
$43.9 million $965,861
Sep 23, 2026 $2.29
-22.20%
$41.1 million $3.88 million
Sep 22, 2026 $2.93
+37.91%
$53.28 million $2.02 million
Sep 21, 2026 $2.13
+5.26%
$38.27 million $441,935
Sep 20, 2026 $2.02
-1.78%
$36.37 million $466,278
Sep 19, 2026 $2.06
-3.22%
$37.02 million $365,228
Sep 18, 2026 $2.13
-1.93%
$38.26 million $550,371
Sep 17, 2026 $2.17
+5.08%
$39 million $388,129
Sep 16, 2026 $2.06
+2.24%
$37.1 million $663,669
Sep 15, 2026 $2.02
+2.62%
$36.33 million $421,241
Sep 14, 2026 $1.97
+0.08%
$35.38 million $292,319
Sep 13, 2026 $1.97
-0.24%
$35.35 million $378,778
Sep 12, 2026 $1.97
+0.69%
$35.43 million $298,045
Sep 11, 2026 $1.96
-11.04%
$35.19 million $1.67 million
Sep 10, 2026 $2.2
+5.45%
$39.53 million $1.03 million
Sep 9, 2026 $2.09
+3.88%
$37.51 million $691,082
Sep 8, 2026 $2.01
+0.54%
$36.11 million $1.1 million
Sep 7, 2026 $2
+0.10%
$35.91 million $3.09 million
Sep 6, 2026 $2
+0.55%
$35.88 million $373,445
Sep 5, 2026 $1.98
+2.49%
$35.68 million $463,429
Sep 4, 2026 $1.94
-4.92%
$34.81 million $589,356
Sep 3, 2026 $2.04
+3.00%
$36.61 million $707,545
Sep 2, 2026 $1.98
-0.15%
$35.58 million $522,565
Sep 1, 2026 $1.99
-4.00%
$35.69 million $507,060
Aug 31, 2026 $2.07
+6.80%
$37.17 million $364,908
Aug 30, 2026 $1.97
-4.22%
$34.82 million $182,573
Aug 29, 2026 $2.05
-2.66%
$36.92 million $322,197
Aug 28, 2026 $2.11
+1.56%
$37.93 million $778,786
Aug 27, 2026 $2.05
+0.89%
$37.37 million $474,455
Aug 26, 2026 $2.04
+4.61%
$36.58 million $606,149
Aug 25, 2026 $1.95
+2.19%
$34.98 million $510,940
Aug 24, 2026 $1.9
-4.59%
$34.25 million $396,970
Aug 23, 2026 $2
+1.10%
$35.88 million $554,227
Aug 22, 2026 $1.97
+4.28%
$35.51 million $1.44 million
Aug 21, 2026 $1.89
+2.83%
$34.04 million $555,111
Aug 20, 2026 $1.84
-0.28%
$33.1 million $343,986
Aug 19, 2026 $1.85
+0.76%
$33.19 million $369,580
Aug 18, 2026 $1.83
-1.60%
$32.95 million $343,670
Aug 17, 2026 $1.86
+1.98%
$33.44 million $354,704
Aug 16, 2026 $1.83
-7.02%
$32.83 million $443,714
Aug 15, 2026 $1.96
+2.45%
$35.28 million $1.09 million
Aug 14, 2026 $1.92
+5.23%
$34.49 million $411,633
Aug 13, 2026 $1.82
-2.80%
$32.76 million $379,562
Aug 12, 2026 $1.87
+0.30%
$33.7 million $386,494
Aug 11, 2026 $1.87
+3.25%
$33.56 million $403,036
Download