Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Today $ 1.86
+0.03%
$ 33.38 million $ 411,413
Yesterday $ 1.87
+3.25%
$ 33.56 million $ 403,036
Aug 10, 2026 $ 1.81
+0.41%
$ 32.54 million $ 607,861
Aug 9, 2026 $ 1.8
-3.06%
$ 32.41 million $ 584,425
Aug 8, 2026 $ 1.86
-3.28%
$ 33.43 million $ 340,151
Aug 7, 2026 $ 1.92
-4.40%
$ 34.57 million $ 696,877
Aug 6, 2026 $ 2.01
-0.86%
$ 36.15 million $ 535,601
Aug 5, 2026 $ 2.03
+1.02%
$ 36.43 million $ 587,633
Aug 4, 2026 $ 2.01
-4.94%
$ 36.1 million $ 602,960
Aug 3, 2026 $ 2.11
+4.13%
$ 37.97 million $ 607,254
Aug 2, 2026 $ 2.03
-0.36%
$ 36.46 million $ 538,218
Aug 1, 2026 $ 2.03
+3.52%
$ 36.6 million $ 1.22 million
Jul 31, 2026 $ 1.95
+3.50%
$ 35.32 million $ 794,361
Jul 30, 2026 $ 1.88
+2.71%
$ 33.84 million $ 510,077
Jul 29, 2026 $ 1.83
-0.76%
$ 32.94 million $ 1.17 million
Jul 28, 2026 $ 1.85
-1.66%
$ 33.2 million $ 497,799
Jul 27, 2026 $ 1.88
-0.77%
$ 33.76 million $ 275,880
Jul 26, 2026 $ 1.89
+1.31%
$ 31.6 million $ 316,528
Jul 25, 2026 $ 1.87
-3.01%
$ 31.18 million $ 391,388
Jul 24, 2026 $ 1.92
+1.75%
$ 32.14 million $ 516,180
Jul 23, 2026 $ 1.89
-5.54%
$ 31.6 million $ 631,590
Jul 22, 2026 $ 2
-4.15%
$ 33.42 million $ 379,977
Jul 21, 2026 $ 2.09
-2.45%
$ 34.82 million $ 480,369
Jul 20, 2026 $ 2.14
-1.07%
$ 35.8 million $ 497,356
Jul 19, 2026 $ 2.16
+3.65%
$ 36.17 million $ 554,287
Jul 18, 2026 $ 2.09
-2.92%
$ 34.84 million $ 489,579
Jul 17, 2026 $ 2.15
+1.05%
$ 35.94 million $ 871,963
Jul 16, 2026 $ 2.13
+2.80%
$ 35.57 million $ 628,936
Jul 15, 2026 $ 2.07
-0.17%
$ 34.64 million $ 675,476
Jul 14, 2026 $ 2.08
+2.77%
$ 34.69 million $ 1.63 million
Jul 13, 2026 $ 2.02
+7.27%
$ 33.8 million $ 936,644
Jul 12, 2026 $ 1.88
+1.01%
$ 31.48 million $ 717,238
Jul 11, 2026 $ 1.87
-2.97%
$ 31.18 million $ 796,750
Jul 10, 2026 $ 1.92
+2.72%
$ 32.16 million $ 983,882
Jul 9, 2026 $ 1.87
+0.12%
$ 31.26 million $ 901,446
Jul 8, 2026 $ 1.87
+1.57%
$ 31.23 million $ 1.55 million
Jul 7, 2026 $ 1.84
-13.09%
$ 30.75 million $ 1.63 million
Jul 6, 2026 $ 2.12
+12.10%
$ 35.37 million $ 1.72 million
Jul 5, 2026 $ 1.89
+1.34%
$ 31.55 million $ 682,284
Jul 4, 2026 $ 1.86
-0.46%
$ 31.13 million $ 820,858
Jul 3, 2026 $ 1.87
-5.37%
$ 31.27 million $ 646,701
Jul 2, 2026 $ 1.98
+6.60%
$ 32.97 million $ 686,132
Jul 1, 2026 $ 1.86
-3.33%
$ 30.97 million $ 1.29 million
Jun 30, 2026 $ 1.92
-11.43%
$ 32.04 million $ 807,097
Jun 29, 2026 $ 2.17
+5.43%
$ 36.2 million $ 944,789
Jun 28, 2026 $ 2.06
-5.91%
$ 34.39 million $ 610,195
Jun 27, 2026 $ 2.19
-10.24%
$ 36.53 million $ 857,665
Jun 26, 2026 $ 2.44
-2.35%
$ 40.71 million $ 956,347
Jun 25, 2026 $ 2.5
+11.54%
$ 41.69 million $ 1.82 million
Jun 24, 2026 $ 2.24
-11.09%
$ 37.44 million $ 1.68 million
Download