Folks Finance Futures ?

FOLKS
Close Price ?
$ 1.353 -5.05%
Trading Volume ?
$ 176,057
Funding Rate (avg) ?
0.0218%
Open Interest ?
$ 710,534 -3.10%
BTC Dominance ?
59.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FOLKS / USDT MEXC Global $ 1.35
0.088%
$ 710,533.55 $ 176,127.40 $ 1.35 Trade

Top Futures Exchanges for Folks Finance

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 710,534 $ 176,127 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.44 $ 1.38 $ 1.35
0.0100%
$ 175,105 $ 709,944
May 23, 2026 $ 1.43 $ 1.44 $ 1.44
0.16%
$ 936,299 $ 745,358
May 22, 2026 $ 1.34 $ 1.35 $ 1.43
0.051%
$ 209,154 $ 894,133
May 21, 2026 $ 1.36 $ 1.35 $ 1.34
0.0100%
$ 689,316 $ 957,884
May 20, 2026 $ 1.31 $ 1.33 $ 1.37
0.0100%
$ 1.01 million $ 1.19 million
May 19, 2026 $ 1.33 $ 1.32 $ 1.31
0.0100%
$ 230,424 $ 568,374
May 18, 2026 $ 1.32 $ 1.32 $ 1.33
0.017%
$ 238,320 $ 565,161
May 17, 2026 $ 1.38 $ 1.37 $ 1.32
0.0100%
$ 200,633 $ 557,838
May 16, 2026 $ 1.42 $ 1.4 $ 1.38
0.010%
$ 160,125 $ 608,871
May 15, 2026 $ 1.49 $ 1.43 $ 1.42
0.0100%
$ 552,373 $ 688,470
May 14, 2026 $ 1.5 $ 1.47 $ 1.49
0.030%
$ 206,761 $ 887,778
May 13, 2026 $ 1.44 $ 1.44 $ 1.5
0.014%
$ 221,844 $ 824,973
May 12, 2026 $ 1.46 $ 1.44 $ 1.44
0.0100%
$ 542,677 $ 881,203
May 11, 2026 $ 1.39 $ 1.49 $ 1.45
0.029%
$ 5.11 million $ 1.01 million
May 10, 2026 $ 1.41 $ 1.38 $ 1.38
0.022%
$ 1.09 million $ 788,037
May 9, 2026 $ 1.41 $ 1.41 $ 1.42
0.16%
$ 729,346 $ 795,901
May 8, 2026 $ 1.42 $ 1.41 $ 1.41
0.051%
$ 246,357 $ 766,846
May 7, 2026 $ 1.45 $ 1.44 $ 1.42
0.049%
$ 276,828 $ 849,554
May 6, 2026 $ 1.38 $ 1.43 $ 1.45
0.13%
$ 678,020 $ 906,642
May 5, 2026 $ 1.37 $ 1.35 $ 1.38
0.12%
$ 472,602 $ 931,741