Coinranking
Folks Finance Futures
?
FOLKS
Close Price
?
$ 1.880
Trading Volume
?
$ 3.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.83M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOLKS / USDT KuCoin | $ 1.88 | 0.0050% | $ 1.15 million | $ 2.14 million | $ 1.88 | Trade |
| 2 | FOLKS / USDT MEXC Global | $ 1.89 | 0.0050% | $ 663,082.36 | $ 370,220.79 | $ 1.88 | Trade |
| 3 | FOLKS / USDT XT.COM | $ 1.88 | 0.0051% | $ 19,007.83 | $ 708,657.03 | $ 1.88 | Trade |
Previous
Top Futures Exchanges for Folks Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 26.36 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.40 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 4.52 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.19 billion | 636 | 549 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.59 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.21 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.04 billion | 466 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 3.64 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.53 billion | 504 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.82 | $ 1.82 | $ 1.87 | 0.010% | $ 2.95 million | $ 1.77 million |
| Aug 10, 2026 | $ 1.81 | $ 1.82 | $ 1.82 | 0.010% | $ 4.46 million | $ 1.75 million |
| Aug 9, 2026 | $ 1.87 | $ 1.85 | $ 1.81 | 0.010% | $ 3.72 million | $ 1.31 million |
| Aug 8, 2026 | $ 1.93 | $ 1.9 | $ 1.87 | 0.065% | $ 3.06 million | $ 1.17 million |
| Aug 7, 2026 | $ 2.02 | $ 1.97 | $ 1.93 | 0.035% | $ 3.39 million | $ 1.29 million |
| Aug 6, 2026 | $ 2.04 | $ 2.04 | $ 2.02 | 0.16% | $ 3.3 million | $ 1.68 million |
| Aug 5, 2026 | $ 2.01 | $ 2.04 | $ 2.04 | 0.058% | $ 4.02 million | $ 1.52 million |
| Aug 4, 2026 | $ 2.12 | $ 2.05 | $ 2.01 | 0.060% | $ 3.02 million | $ 1.58 million |
| Aug 3, 2026 | $ 2.03 | $ 2.08 | $ 2.11 | 0.010% | $ 4 million | $ 1.83 million |
| Aug 2, 2026 | $ 2.04 | $ 2.03 | $ 2.03 | 0.010% | $ 4.31 million | $ 1.52 million |
| Aug 1, 2026 | $ 1.97 | $ 2.05 | $ 2.04 | 0.010% | $ 7.9 million | $ 1.62 million |
| Jul 31, 2026 | $ 1.89 | $ 1.93 | $ 1.97 | 0.010% | $ 3.91 million | $ 1.47 million |
| Jul 30, 2026 | $ 1.83 | $ 1.9 | $ 1.89 | 0.100% | $ 4.29 million | $ 1.5 million |
| Jul 29, 2026 | $ 1.85 | $ 1.82 | $ 1.83 | 0.010% | $ 3.44 million | $ 1.33 million |
| Jul 28, 2026 | $ 1.88 | $ 1.86 | $ 1.85 | 0.010% | $ 2.75 million | $ 1.47 million |
| Jul 27, 2026 | $ 1.89 | $ 1.9 | $ 1.88 | 0.010% | $ 3.22 million | $ 1.56 million |
| Jul 26, 2026 | $ 1.87 | $ 1.87 | $ 1.89 | 0.010% | $ 2.7 million | $ 1.62 million |
| Jul 25, 2026 | $ 1.93 | $ 1.89 | $ 1.87 | 0.028% | $ 3.43 million | $ 1.56 million |
| Jul 24, 2026 | $ 1.89 | $ 1.93 | $ 1.93 | 0.010% | $ 3.53 million | $ 1.64 million |
| Jul 23, 2026 | $ 2 | $ 1.94 | $ 1.89 | 0.021% | $ 3.64 million | $ 1.71 million |
Previous Next