Folks Finance Futures ?

FOLKS
Close Price ?
$ 1.817 -4.13%
Trading Volume ?
$ 12.52M
Funding Rate (avg) ?
0.000618%
Open Interest ?
$ 12.33M -7.59%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FOLKS / USDT KuCoin $ 1.82
-0.00030%
$ 10.91 million $ 3.21 million $ 1.81 Trade
2 FOLKS / USDT MEXC Global $ 1.82
0.0050%
$ 874,277.59 $ 1.88 million $ 1.82 Trade
3 FOLKS / USDT XT.COM $ 1.82
0.0050%
$ 542,238.97 $ 7.43 million $ 1.81 Trade

Top Futures Exchanges for Folks Finance

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 10.91 million $ 3.21 million 448 432 Trade
2 MEXC Global $ 874,278 $ 1.88 million 638 547 Trade
3 XT.COM $ 542,239 $ 7.43 million 389 388 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.87 $ 1.84 $ 1.73
-0.097%
$ 13.24 million $ 11.46 million
Jun 12, 2026 $ 2.31 $ 2.01 $ 1.87
-0.098%
$ 17.61 million $ 14.5 million
Jun 11, 2026 $ 2.26 $ 2.35 $ 2.31
0.14%
$ 33.08 million $ 17.83 million
Jun 10, 2026 $ 1.85 $ 2.06 $ 2.27
0.033%
$ 50.58 million $ 15.98 million
Jun 9, 2026 $ 1.79 $ 1.82 $ 1.85
-0.052%
$ 14 million $ 11.26 million
Jun 8, 2026 $ 1.59 $ 1.66 $ 1.79
0.15%
$ 10.21 million $ 7.89 million
Jun 7, 2026 $ 1.45 $ 1.51 $ 1.59
0.16%
$ 4.77 million $ 5.94 million
Jun 6, 2026 $ 1.35 $ 1.4 $ 1.45
0.083%
$ 7.23 million $ 5.57 million
Jun 5, 2026 $ 1.26 $ 1.25 $ 1.35
0.18%
$ 3.39 million $ 5.97 million
Jun 4, 2026 $ 1.33 $ 1.27 $ 1.26
0.072%
$ 1.52 million $ 6.01 million
Jun 3, 2026 $ 1.36 $ 1.35 $ 1.33
0.098%
$ 295,265 $ 434,583
Jun 2, 2026 $ 1.35 $ 1.37 $ 1.36
0.0100%
$ 953,730 $ 639,323
Jun 1, 2026 $ 1.41 $ 1.4 $ 1.35
0.095%
$ 799,283 $ 363,438
May 31, 2026 $ 1.36 $ 1.39 $ 1.41
0.0100%
$ 330,264 $ 391,615
May 30, 2026 $ 1.42 $ 1.39 $ 1.36
0.015%
$ 486,167 $ 480,325
May 29, 2026 $ 1.42 $ 1.42 $ 1.42
0.0100%
$ 738,583 $ 469,328
May 28, 2026 $ 1.36 $ 1.36 $ 1.42
0.019%
$ 346,294 $ 558,103
May 27, 2026 $ 1.37 $ 1.38 $ 1.36
0.0100%
$ 168,862 $ 738,190
May 26, 2026 $ 1.32 $ 1.37 $ 1.37
0.0100%
$ 227,424 $ 745,600
May 25, 2026 $ 1.35 $ 1.36 $ 1.32
0.0100%
$ 119,814 $ 666,842