Folks Finance Futures ?

FOLKS
Close Price ?
$ 2.409 -8.38%
Trading Volume ?
$ 18.50M
Funding Rate (avg) ?
0.028%
Open Interest ?
$ 11.93M -7.74%
BTC Dominance ?
57.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FOLKS / USDT KuCoin $ 2.40
0.0096%
$ 8.67 million $ 5.95 million $ 2.40 Trade
2 FOLKS / USDT XT.COM $ 2.40
0.032%
$ 2.18 million $ 10.63 million $ 2.40 Trade
3 FOLKS / USDT MEXC Global $ 2.39
0.012%
$ 1.10 million $ 1.81 million $ 2.39 Trade

Top Futures Exchanges for Folks Finance

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.34 billion $ 25.17 billion 395 361 Trade
2 MEXC Global $ 8.16 billion $ 10.19 billion 640 552 Trade
3 Bybit $ 7.78 billion $ 8.56 billion 385 303 Trade
4 Gate.com $ 7.51 billion $ 8.15 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.51 billion $ 5.25 billion 454 408 Trade
7 KuCoin $ 5.21 billion $ 1.53 billion 455 440 Trade
8 OKX $ 5.06 billion $ 13.73 billion 216 202 Trade
9 XT.COM $ 3.25 billion $ 4.07 billion 383 383 Trade
10 BingX $ 2.75 billion $ 4.64 billion 485 438 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.41 $ 2.62 $ 2.24
0.0047%
$ 48.28 million $ 11.13 million
Jun 17, 2026 $ 1.93 $ 2.19 $ 2.4
0.081%
$ 13.59 million $ 12.02 million
Jun 16, 2026 $ 2.01 $ 1.99 $ 1.93
-0.060%
$ 15.24 million $ 8.61 million
Jun 15, 2026 $ 1.78 $ 1.82 $ 2.01
0.11%
$ 10.63 million $ 12.27 million
Jun 14, 2026 $ 1.73 $ 1.76 $ 1.78
0.27%
$ 6.88 million $ 12.06 million
Jun 13, 2026 $ 1.87 $ 1.84 $ 1.73
-0.097%
$ 13.24 million $ 11.46 million
Jun 12, 2026 $ 2.31 $ 2.01 $ 1.87
-0.098%
$ 17.61 million $ 14.5 million
Jun 11, 2026 $ 2.26 $ 2.35 $ 2.31
0.14%
$ 33.08 million $ 17.83 million
Jun 10, 2026 $ 1.85 $ 2.06 $ 2.27
0.033%
$ 50.58 million $ 15.98 million
Jun 9, 2026 $ 1.79 $ 1.82 $ 1.85
-0.052%
$ 14 million $ 11.26 million
Jun 8, 2026 $ 1.59 $ 1.66 $ 1.79
0.15%
$ 10.21 million $ 7.89 million
Jun 7, 2026 $ 1.45 $ 1.51 $ 1.59
0.16%
$ 4.77 million $ 5.94 million
Jun 6, 2026 $ 1.35 $ 1.4 $ 1.45
0.083%
$ 7.23 million $ 5.57 million
Jun 5, 2026 $ 1.26 $ 1.25 $ 1.35
0.18%
$ 3.39 million $ 5.97 million
Jun 4, 2026 $ 1.33 $ 1.27 $ 1.26
0.072%
$ 1.52 million $ 6.01 million
Jun 3, 2026 $ 1.36 $ 1.35 $ 1.33
0.098%
$ 295,265 $ 434,583
Jun 2, 2026 $ 1.35 $ 1.37 $ 1.36
0.0100%
$ 953,730 $ 639,323
Jun 1, 2026 $ 1.41 $ 1.4 $ 1.35
0.095%
$ 799,283 $ 363,438
May 31, 2026 $ 1.36 $ 1.39 $ 1.41
0.0100%
$ 330,264 $ 391,615
May 30, 2026 $ 1.42 $ 1.39 $ 1.36
0.015%
$ 486,167 $ 480,325