Coinranking
Folks Finance Futures
?
FOLKS
Close Price
?
$ 1.937
Trading Volume
?
$ 4.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.41M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOLKS / USDT KuCoin | $ 1.94 | 0.0050% | $ 1.00 million | $ 3.01 million | $ 1.93 | Trade |
| 2 | FOLKS / USDT MEXC Global | $ 1.94 | 0.0050% | $ 382,082.51 | $ 264,183.70 | $ 1.94 | Trade |
| 3 | FOLKS / USDT XT.COM | $ 1.94 | 0.0050% | $ 23,090.39 | $ 955,771.28 | $ 1.94 | Trade |
Previous
Top Futures Exchanges for Folks Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.92 billion | $ 26.89 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.67 billion | $ 7.66 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.24 billion | $ 7.91 billion | 633 | 546 | Trade |
| | 4 |
Gate.com
| $ 8.23 billion | $ 9.41 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 4.57 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.68 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 14.25 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.71 billion | $ 5.39 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.66 billion | $ 3.80 billion | 428 | 391 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.87 | $ 1.88 | $ 1.86 | 0.010% | $ 4.5 million | $ 1.39 million |
| Jul 8, 2026 | $ 1.84 | $ 1.86 | $ 1.87 | 0.010% | $ 4.26 million | $ 1.51 million |
| Jul 7, 2026 | $ 2.12 | $ 1.94 | $ 1.84 | 0.0100% | $ 5.81 million | $ 1.67 million |
| Jul 6, 2026 | $ 1.89 | $ 2.01 | $ 2.12 | 0.033% | $ 14.7 million | $ 2.22 million |
| Jul 5, 2026 | $ 1.87 | $ 1.88 | $ 1.89 | 0.0090% | $ 4.39 million | $ 1.87 million |
| Jul 4, 2026 | $ 1.88 | $ 1.92 | $ 1.87 | 0.0092% | $ 4.98 million | $ 1.87 million |
| Jul 3, 2026 | $ 1.98 | $ 1.92 | $ 1.87 | 0.046% | $ 4.55 million | $ 1.96 million |
| Jul 2, 2026 | $ 1.86 | $ 1.9 | $ 1.98 | 0.059% | $ 4.77 million | $ 2.24 million |
| Jul 1, 2026 | $ 1.92 | $ 1.88 | $ 1.86 | -0.078% | $ 6.98 million | $ 2.46 million |
| Jun 30, 2026 | $ 2.17 | $ 2.1 | $ 1.92 | 0.010% | $ 8.25 million | $ 2.58 million |
| Jun 29, 2026 | $ 2.06 | $ 2.08 | $ 2.18 | -0.012% | $ 7.37 million | $ 3.47 million |
| Jun 28, 2026 | $ 2.2 | $ 2.11 | $ 2.06 | 0.012% | $ 6.36 million | $ 2.82 million |
| Jun 27, 2026 | $ 2.44 | $ 2.3 | $ 2.2 | 0.0094% | $ 9.1 million | $ 2.97 million |
| Jun 26, 2026 | $ 2.51 | $ 2.43 | $ 2.45 | 0.015% | $ 12.85 million | $ 2.95 million |
| Jun 25, 2026 | $ 2.25 | $ 2.32 | $ 2.51 | 0.025% | $ 17.88 million | $ 4 million |
| Jun 24, 2026 | $ 2.53 | $ 2.32 | $ 2.25 | 0.051% | $ 24.71 million | $ 5.97 million |
| Jun 23, 2026 | $ 2.85 | $ 2.67 | $ 2.53 | 0.041% | $ 84.52 million | $ 11.28 million |
| Jun 22, 2026 | $ 2.08 | $ 2.22 | $ 2.85 | 0.22% | $ 19.9 million | $ 8.17 million |
| Jun 21, 2026 | $ 2.24 | $ 2.15 | $ 2.08 | -0.014% | $ 7.61 million | $ 7.88 million |
| Jun 20, 2026 | $ 2.39 | $ 2.29 | $ 2.24 | 0.30% | $ 9.45 million | $ 8.91 million |
Previous Next