Coinranking
Folks Finance Futures
?
FOLKS
Close Price
?
$ 2.409
Trading Volume
?
$ 18.50M
Funding Rate (avg)
?
0.028%
Open Interest
?
$ 11.93M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOLKS / USDT KuCoin | $ 2.40 | 0.0096% | $ 8.67 million | $ 5.95 million | $ 2.40 | Trade |
| 2 | FOLKS / USDT XT.COM | $ 2.40 | 0.032% | $ 2.18 million | $ 10.63 million | $ 2.40 | Trade |
| 3 | FOLKS / USDT MEXC Global | $ 2.39 | 0.012% | $ 1.10 million | $ 1.81 million | $ 2.39 | Trade |
Previous
Top Futures Exchanges for Folks Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.34 billion | $ 25.17 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.16 billion | $ 10.19 billion | 640 | 552 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 8.56 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.51 billion | $ 8.15 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 5.25 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.53 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 13.73 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.25 billion | $ 4.07 billion | 383 | 383 | Trade |
| | 10 |
BingX
| $ 2.75 billion | $ 4.64 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.41 | $ 2.62 | $ 2.24 | 0.0047% | $ 48.28 million | $ 11.13 million |
| Jun 17, 2026 | $ 1.93 | $ 2.19 | $ 2.4 | 0.081% | $ 13.59 million | $ 12.02 million |
| Jun 16, 2026 | $ 2.01 | $ 1.99 | $ 1.93 | -0.060% | $ 15.24 million | $ 8.61 million |
| Jun 15, 2026 | $ 1.78 | $ 1.82 | $ 2.01 | 0.11% | $ 10.63 million | $ 12.27 million |
| Jun 14, 2026 | $ 1.73 | $ 1.76 | $ 1.78 | 0.27% | $ 6.88 million | $ 12.06 million |
| Jun 13, 2026 | $ 1.87 | $ 1.84 | $ 1.73 | -0.097% | $ 13.24 million | $ 11.46 million |
| Jun 12, 2026 | $ 2.31 | $ 2.01 | $ 1.87 | -0.098% | $ 17.61 million | $ 14.5 million |
| Jun 11, 2026 | $ 2.26 | $ 2.35 | $ 2.31 | 0.14% | $ 33.08 million | $ 17.83 million |
| Jun 10, 2026 | $ 1.85 | $ 2.06 | $ 2.27 | 0.033% | $ 50.58 million | $ 15.98 million |
| Jun 9, 2026 | $ 1.79 | $ 1.82 | $ 1.85 | -0.052% | $ 14 million | $ 11.26 million |
| Jun 8, 2026 | $ 1.59 | $ 1.66 | $ 1.79 | 0.15% | $ 10.21 million | $ 7.89 million |
| Jun 7, 2026 | $ 1.45 | $ 1.51 | $ 1.59 | 0.16% | $ 4.77 million | $ 5.94 million |
| Jun 6, 2026 | $ 1.35 | $ 1.4 | $ 1.45 | 0.083% | $ 7.23 million | $ 5.57 million |
| Jun 5, 2026 | $ 1.26 | $ 1.25 | $ 1.35 | 0.18% | $ 3.39 million | $ 5.97 million |
| Jun 4, 2026 | $ 1.33 | $ 1.27 | $ 1.26 | 0.072% | $ 1.52 million | $ 6.01 million |
| Jun 3, 2026 | $ 1.36 | $ 1.35 | $ 1.33 | 0.098% | $ 295,265 | $ 434,583 |
| Jun 2, 2026 | $ 1.35 | $ 1.37 | $ 1.36 | 0.0100% | $ 953,730 | $ 639,323 |
| Jun 1, 2026 | $ 1.41 | $ 1.4 | $ 1.35 | 0.095% | $ 799,283 | $ 363,438 |
| May 31, 2026 | $ 1.36 | $ 1.39 | $ 1.41 | 0.0100% | $ 330,264 | $ 391,615 |
| May 30, 2026 | $ 1.42 | $ 1.39 | $ 1.36 | 0.015% | $ 486,167 | $ 480,325 |
Previous Next