Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.34
-0.25%
$42.93 million $2.49 million
Yesterday $2.32
-4.03%
$42.64 million $2.44 million
Nov 7, 2026 $2.42
+2.44%
$44.44 million $1.03 million
Nov 6, 2026 $2.36
+0.77%
$43.37 million $314,920
Nov 5, 2026 $2.34
-6.61%
$43.05 million $495,508
Nov 4, 2026 $2.51
+11.99%
$73.48 million $1.08 million
Nov 3, 2026 $2.24
+3.18%
$40.29 million $757,567
Nov 2, 2026 $2.17
-1.48%
$39.05 million $849,112
Nov 1, 2026 $2.2
-0.34%
$39.64 million $258,443
Oct 31, 2026 $2.21
-2.91%
$39.78 million $294,644
Oct 30, 2026 $2.28
-2.83%
$40.95 million $394,955
Oct 29, 2026 $2.34
-5.35%
$42.18 million $335,413
Oct 28, 2026 $2.48
+1.31%
$44.55 million $283,508
Oct 27, 2026 $2.44
-0.43%
$43.97 million $307,708
Oct 26, 2026 $2.45
+2.17%
$44.14 million $437,326
Oct 25, 2026 $2.4
-1.65%
$43.18 million $882,322
Oct 24, 2026 $2.44
+2.08%
$43.93 million $344,944
Oct 23, 2026 $2.39
-2.37%
$43.05 million $483,983
Oct 22, 2026 $2.45
-4.03%
$44.12 million $532,562
Oct 21, 2026 $2.55
+3.57%
$45.91 million $438,383
Oct 20, 2026 $2.47
+3.10%
$44.36 million $488,076
Oct 19, 2026 $2.39
+10.57%
$43.04 million $837,583
Oct 18, 2026 $2.16
+1.50%
$38.97 million $434,698
Oct 17, 2026 $2.13
-7.68%
$38.35 million $1.34 million
Oct 16, 2026 $2.31
+20.58%
$41.44 million $1.57 million
Oct 15, 2026 $1.92
+0.12%
$34.46 million $651,194
Oct 14, 2026 $1.91
-5.33%
$34.4 million $1.67 million
Oct 13, 2026 $2.02
-3.36%
$36.33 million $1.2 million
Oct 12, 2026 $2.09
-2.45%
$37.59 million $870,492
Oct 11, 2026 $2.14
-7.36%
$38.57 million $389,012
Oct 10, 2026 $2.31
-6.52%
$41.61 million $1.41 million
Oct 9, 2026 $2.48
+6.73%
$44.51 million $1.22 million
Oct 8, 2026 $2.32
+1.16%
$41.72 million $545,401
Oct 7, 2026 $2.29
-6.59%
$41.22 million $805,810
Oct 6, 2026 $2.45
+1.50%
$44.14 million $424,735
Oct 5, 2026 $2.42
-2.20%
$43.46 million $307,267
Oct 4, 2026 $2.47
+1.24%
$44.46 million $443,859
Oct 3, 2026 $2.44
-1.07%
$43.91 million $349,276
Oct 2, 2026 $2.47
-1.90%
$44.39 million $395,673
Oct 1, 2026 $2.52
+4.53%
$45.25 million $534,746
Sep 30, 2026 $2.42
-5.20%
$43.32 million $3.87 million
Sep 29, 2026 $2.55
+2.01%
$45.83 million $552,023
Sep 28, 2026 $2.5
-0.09%
$45.01 million $831,974
Sep 27, 2026 $2.51
+5.79%
$45.08 million $619,493
Sep 26, 2026 $2.35
+0.28%
$42.63 million $663,203
Sep 25, 2026 $2.32
-4.86%
$42.13 million $826,304
Sep 24, 2026 $2.44
+6.79%
$43.9 million $965,861
Sep 23, 2026 $2.29
-22.20%
$41.1 million $3.88 million
Sep 22, 2026 $2.93
+37.91%
$53.28 million $2.02 million
Sep 21, 2026 $2.13
+5.26%
$38.27 million $441,935
Download