Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Today $ 1.39
+0.00%
$ 23.11 million $ 521,279
Yesterday $ 1.39
-1.24%
$ 23.23 million $ 495,444
May 7, 2026 $ 1.41
-1.48%
$ 23.52 million $ 732,389
May 6, 2026 $ 1.43
+4.59%
$ 23.87 million $ 1.36 million
May 5, 2026 $ 1.37
+0.69%
$ 22.82 million $ 1.01 million
May 4, 2026 $ 1.36
-3.95%
$ 22.66 million $ 805,660
May 3, 2026 $ 1.42
+4.90%
$ 23.59 million $ 586,987
May 2, 2026 $ 1.35
-4.48%
$ 22.49 million $ 813,300
May 1, 2026 $ 1.41
-2.26%
$ 23.54 million $ 802,710
Apr 30, 2026 $ 1.45
+0.44%
$ 24.08 million $ 1.14 million
Apr 29, 2026 $ 1.44
+1.49%
$ 24.01 million $ 1.02 million
Apr 28, 2026 $ 1.42
-0.66%
$ 23.63 million $ 1.08 million
Apr 27, 2026 $ 1.43
-1.41%
$ 23.78 million $ 1.12 million
Apr 26, 2026 $ 1.45
+2.96%
$ 24.14 million $ 1.24 million
Apr 25, 2026 $ 1.41
-4.30%
$ 23.43 million $ 1.25 million
Apr 24, 2026 $ 1.47
-6.00%
$ 24.49 million $ 4.15 million
Apr 23, 2026 $ 1.57
+14.67%
$ 26.05 million $ 2.24 million
Apr 22, 2026 $ 1.37
+5.37%
$ 22.7 million $ 1.39 million
Apr 21, 2026 $ 1.3
+0.49%
$ 21.54 million $ 1.46 million
Apr 20, 2026 $ 1.29
+9.24%
$ 18.26 million $ 1.63 million
Apr 19, 2026 $ 1.18
-7.60%
$ 16.71 million $ 2.67 million
Apr 18, 2026 $ 1.28
-16.24%
$ 18.06 million $ 1.93 million
Apr 17, 2026 $ 1.53
+19.27%
$ 21.57 million $ 6.16 million
Apr 16, 2026 $ 1.28
-5.99%
$ 18.1 million $ 5.66 million
Apr 15, 2026 $ 1.36
-2.38%
$ 19.26 million $ 2.91 million
Apr 14, 2026 $ 1.39
+16.52%
$ 19.75 million $ 5.88 million
Apr 13, 2026 $ 1.2
+23.90%
$ 16.97 million $ 4.33 million
Apr 12, 2026 $ 0.965
+5.58%
$ 13.62 million $ 2.09 million
Apr 11, 2026 $ 0.914
+1.27%
$ 12.93 million $ 1.01 million
Apr 10, 2026 $ 0.903
+0.87%
$ 12.76 million $ 826,129
Apr 9, 2026 $ 0.895
-0.85%
$ 12.65 million $ 932,863
Apr 8, 2026 $ 0.903
-1.37%
$ 12.76 million $ 1.09 million
Apr 7, 2026 $ 0.915
+6.11%
$ 12.94 million $ 1.75 million
Apr 6, 2026 $ 0.863
-6.00%
$ 12.19 million $ 442,469
Apr 5, 2026 $ 0.918
+3.02%
$ 12.97 million $ 493,420
Apr 4, 2026 $ 0.891
-4.06%
$ 12.59 million $ 524,140
Apr 3, 2026 $ 0.928
-4.46%
$ 13.12 million $ 819,902
Apr 2, 2026 $ 0.972
-11.76%
$ 13.73 million $ 1.02 million
Apr 1, 2026 $ 1.1
-3.60%
$ 15.56 million $ 622,068
Mar 31, 2026 $ 1.14
+8.52%
$ 16.14 million $ 860,648
Mar 30, 2026 $ 1.05
-0.23%
$ 14.65 million $ 931,777
Mar 29, 2026 $ 1.05
-8.61%
$ 14.68 million $ 1.19 million
Mar 28, 2026 $ 1.15
-4.19%
$ 16.06 million $ 994,379
Mar 27, 2026 $ 1.2
-2.05%
$ 16.76 million $ 1.63 million
Mar 26, 2026 $ 1.23
+8.83%
$ 17.09 million $ 1.67 million
Mar 25, 2026 $ 1.13
-1.71%
$ 15.7 million $ 1 million
Mar 24, 2026 $ 1.15
-7.89%
$ 15.97 million $ 2.07 million
Mar 23, 2026 $ 1.25
+11.52%
$ 17.33 million $ 1.5 million
Mar 22, 2026 $ 1.12
+6.28%
$ 15.45 million $ 1.85 million
Mar 21, 2026 $ 1.05
+13.06%
$ 14.55 million $ 2.49 million
Download