Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Today $ 1.93
-0.03%
$ 32.25 million $ 1 million
Yesterday $ 1.87
+0.12%
$ 31.26 million $ 901,446
Jul 8, 2026 $ 1.87
+1.57%
$ 31.23 million $ 1.55 million
Jul 7, 2026 $ 1.84
-13.09%
$ 30.75 million $ 1.63 million
Jul 6, 2026 $ 2.12
+12.10%
$ 35.37 million $ 1.72 million
Jul 5, 2026 $ 1.89
+1.34%
$ 31.55 million $ 682,284
Jul 4, 2026 $ 1.86
-0.46%
$ 31.13 million $ 820,858
Jul 3, 2026 $ 1.87
-5.37%
$ 31.27 million $ 646,701
Jul 2, 2026 $ 1.98
+6.60%
$ 32.97 million $ 686,132
Jul 1, 2026 $ 1.86
-3.33%
$ 30.97 million $ 1.29 million
Jun 30, 2026 $ 1.92
-11.43%
$ 32.04 million $ 807,097
Jun 29, 2026 $ 2.17
+5.43%
$ 36.2 million $ 944,789
Jun 28, 2026 $ 2.06
-5.91%
$ 34.39 million $ 610,195
Jun 27, 2026 $ 2.19
-10.24%
$ 36.53 million $ 857,665
Jun 26, 2026 $ 2.44
-2.35%
$ 40.71 million $ 956,347
Jun 25, 2026 $ 2.5
+11.54%
$ 41.69 million $ 1.82 million
Jun 24, 2026 $ 2.24
-11.09%
$ 37.44 million $ 1.68 million
Jun 23, 2026 $ 2.52
-10.89%
$ 42.11 million $ 5.23 million
Jun 22, 2026 $ 2.83
+37.08%
$ 47.26 million $ 3.18 million
Jun 21, 2026 $ 2.07
-7.87%
$ 34.47 million $ 1.03 million
Jun 20, 2026 $ 2.24
-5.87%
$ 37.42 million $ 1.92 million
Jun 19, 2026 $ 2.38
+6.72%
$ 39.75 million $ 1.9 million
Jun 18, 2026 $ 2.23
-6.89%
$ 37.25 million $ 6.57 million
Jun 17, 2026 $ 2.4
+24.47%
$ 40 million $ 2.51 million
Jun 16, 2026 $ 1.93
-4.14%
$ 32.12 million $ 2.03 million
Jun 15, 2026 $ 2.01
+13.28%
$ 33.51 million $ 1.91 million
Jun 14, 2026 $ 1.77
+2.88%
$ 29.51 million $ 1.54 million
Jun 13, 2026 $ 1.72
-7.83%
$ 28.77 million $ 3.75 million
Jun 12, 2026 $ 1.87
-18.61%
$ 31.2 million $ 3.01 million
Jun 11, 2026 $ 2.3
+1.90%
$ 38.33 million $ 4.22 million
Jun 10, 2026 $ 2.26
+22.18%
$ 37.61 million $ 5.42 million
Jun 9, 2026 $ 1.85
+3.96%
$ 30.79 million $ 2.88 million
Jun 8, 2026 $ 1.78
+12.08%
$ 29.61 million $ 2.74 million
Jun 7, 2026 $ 1.58
+9.49%
$ 26.43 million $ 781,122
Jun 6, 2026 $ 1.45
+7.80%
$ 24.14 million $ 1.29 million
Jun 5, 2026 $ 1.34
+7.14%
$ 22.39 million $ 972,076
Jun 4, 2026 $ 1.25
-5.11%
$ 20.9 million $ 550,875
Jun 3, 2026 $ 1.32
-2.74%
$ 22.04 million $ 715,940
Jun 2, 2026 $ 1.36
+1.01%
$ 22.65 million $ 628,263
Jun 1, 2026 $ 1.34
-3.97%
$ 22.43 million $ 764,804
May 31, 2026 $ 1.4
+3.08%
$ 23.35 million $ 583,228
May 30, 2026 $ 1.36
-4.21%
$ 22.66 million $ 477,678
May 29, 2026 $ 1.42
+0.31%
$ 23.66 million $ 603,903
May 28, 2026 $ 1.41
+3.91%
$ 23.6 million $ 1.14 million
May 27, 2026 $ 1.36
-0.26%
$ 22.71 million $ 882,503
May 26, 2026 $ 1.36
+4.17%
$ 22.76 million $ 814,480
May 25, 2026 $ 1.31
-2.26%
$ 21.84 million $ 550,100
May 24, 2026 $ 1.34
-6.16%
$ 22.34 million $ 475,684
May 23, 2026 $ 1.43
+0.83%
$ 23.81 million $ 1.49 million
May 22, 2026 $ 1.42
+6.06%
$ 23.64 million $ 768,740
Download