Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Today $2
+0.03%
$35.93 million $1.04 million
Yesterday $2.01
+0.54%
$36.11 million $1.1 million
Sep 7, 2026 $2
+0.10%
$35.91 million $3.09 million
Sep 6, 2026 $2
+0.55%
$35.88 million $373,445
Sep 5, 2026 $1.98
+2.49%
$35.68 million $463,429
Sep 4, 2026 $1.94
-4.92%
$34.81 million $589,356
Sep 3, 2026 $2.04
+3.00%
$36.61 million $707,545
Sep 2, 2026 $1.98
-0.15%
$35.58 million $522,565
Sep 1, 2026 $1.99
-4.00%
$35.69 million $507,060
Aug 31, 2026 $2.07
+6.80%
$37.17 million $364,908
Aug 30, 2026 $1.97
-4.22%
$34.82 million $182,573
Aug 29, 2026 $2.05
-2.66%
$36.92 million $322,197
Aug 28, 2026 $2.11
+1.56%
$37.93 million $778,786
Aug 27, 2026 $2.05
+0.89%
$37.37 million $474,455
Aug 26, 2026 $2.04
+4.61%
$36.58 million $606,149
Aug 25, 2026 $1.95
+2.19%
$34.98 million $510,940
Aug 24, 2026 $1.9
-4.59%
$34.25 million $396,970
Aug 23, 2026 $2
+1.10%
$35.88 million $554,227
Aug 22, 2026 $1.97
+4.28%
$35.51 million $1.44 million
Aug 21, 2026 $1.89
+2.83%
$34.04 million $555,111
Aug 20, 2026 $1.84
-0.28%
$33.1 million $343,986
Aug 19, 2026 $1.85
+0.76%
$33.19 million $369,580
Aug 18, 2026 $1.83
-1.60%
$32.95 million $343,670
Aug 17, 2026 $1.86
+1.98%
$33.44 million $354,704
Aug 16, 2026 $1.83
-7.02%
$32.83 million $443,714
Aug 15, 2026 $1.96
+2.45%
$35.28 million $1.09 million
Aug 14, 2026 $1.92
+5.23%
$34.49 million $411,633
Aug 13, 2026 $1.82
-2.80%
$32.76 million $379,562
Aug 12, 2026 $1.87
+0.30%
$33.7 million $386,494
Aug 11, 2026 $1.87
+3.25%
$33.56 million $403,036
Aug 10, 2026 $1.81
+0.41%
$32.54 million $607,861
Aug 9, 2026 $1.8
-3.06%
$32.41 million $584,425
Aug 8, 2026 $1.86
-3.28%
$33.43 million $340,151
Aug 7, 2026 $1.92
-4.40%
$34.57 million $696,877
Aug 6, 2026 $2.01
-0.86%
$36.15 million $535,601
Aug 5, 2026 $2.03
+1.02%
$36.43 million $587,633
Aug 4, 2026 $2.01
-4.94%
$36.1 million $602,960
Aug 3, 2026 $2.11
+4.13%
$37.97 million $607,254
Aug 2, 2026 $2.03
-0.36%
$36.46 million $538,218
Aug 1, 2026 $2.03
+3.52%
$36.6 million $1.22 million
Jul 31, 2026 $1.95
+3.50%
$35.32 million $794,361
Jul 30, 2026 $1.88
+2.71%
$33.84 million $510,077
Jul 29, 2026 $1.83
-0.76%
$32.94 million $1.17 million
Jul 28, 2026 $1.85
-1.66%
$33.2 million $497,799
Jul 27, 2026 $1.88
-0.77%
$33.76 million $275,880
Jul 26, 2026 $1.89
+1.31%
$31.6 million $316,528
Jul 25, 2026 $1.87
-3.01%
$31.18 million $391,388
Jul 24, 2026 $1.92
+1.75%
$32.14 million $516,180
Jul 23, 2026 $1.89
-5.54%
$31.6 million $631,590
Jul 22, 2026 $2
-4.15%
$33.42 million $379,977
Download