Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.4
-0.01%
$43.07 million $828,984
Yesterday $2.16
+1.50%
$38.97 million $434,698
Oct 17, 2026 $2.13
-7.68%
$38.35 million $1.34 million
Oct 16, 2026 $2.31
+20.58%
$41.44 million $1.57 million
Oct 15, 2026 $1.92
+0.12%
$34.46 million $651,194
Oct 14, 2026 $1.91
-5.33%
$34.4 million $1.67 million
Oct 13, 2026 $2.02
-3.36%
$36.33 million $1.2 million
Oct 12, 2026 $2.09
-2.45%
$37.59 million $870,492
Oct 11, 2026 $2.14
-7.36%
$38.57 million $389,012
Oct 10, 2026 $2.31
-6.52%
$41.61 million $1.41 million
Oct 9, 2026 $2.48
+6.73%
$44.51 million $1.22 million
Oct 8, 2026 $2.32
+1.16%
$41.72 million $545,401
Oct 7, 2026 $2.29
-6.59%
$41.22 million $805,810
Oct 6, 2026 $2.45
+1.50%
$44.14 million $424,735
Oct 5, 2026 $2.42
-2.20%
$43.46 million $307,267
Oct 4, 2026 $2.47
+1.24%
$44.46 million $443,859
Oct 3, 2026 $2.44
-1.07%
$43.91 million $349,276
Oct 2, 2026 $2.47
-1.90%
$44.39 million $395,673
Oct 1, 2026 $2.52
+4.53%
$45.25 million $534,746
Sep 30, 2026 $2.42
-5.20%
$43.32 million $3.87 million
Sep 29, 2026 $2.55
+2.01%
$45.83 million $552,023
Sep 28, 2026 $2.5
-0.09%
$45.01 million $831,974
Sep 27, 2026 $2.51
+5.79%
$45.08 million $619,493
Sep 26, 2026 $2.35
+0.28%
$42.63 million $663,203
Sep 25, 2026 $2.32
-4.86%
$42.13 million $826,304
Sep 24, 2026 $2.44
+6.79%
$43.9 million $965,861
Sep 23, 2026 $2.29
-22.20%
$41.1 million $3.88 million
Sep 22, 2026 $2.93
+37.91%
$53.28 million $2.02 million
Sep 21, 2026 $2.13
+5.26%
$38.27 million $441,935
Sep 20, 2026 $2.02
-1.78%
$36.37 million $466,278
Sep 19, 2026 $2.06
-3.22%
$37.02 million $365,228
Sep 18, 2026 $2.13
-1.93%
$38.26 million $550,371
Sep 17, 2026 $2.17
+5.08%
$39 million $388,129
Sep 16, 2026 $2.06
+2.24%
$37.1 million $663,669
Sep 15, 2026 $2.02
+2.62%
$36.33 million $421,241
Sep 14, 2026 $1.97
+0.08%
$35.38 million $292,319
Sep 13, 2026 $1.97
-0.24%
$35.35 million $378,778
Sep 12, 2026 $1.97
+0.69%
$35.43 million $298,045
Sep 11, 2026 $1.96
-11.04%
$35.19 million $1.67 million
Sep 10, 2026 $2.2
+5.45%
$39.53 million $1.03 million
Sep 9, 2026 $2.09
+3.88%
$37.51 million $691,082
Sep 8, 2026 $2.01
+0.54%
$36.11 million $1.1 million
Sep 7, 2026 $2
+0.10%
$35.91 million $3.09 million
Sep 6, 2026 $2
+0.55%
$35.88 million $373,445
Sep 5, 2026 $1.98
+2.49%
$35.68 million $463,429
Sep 4, 2026 $1.94
-4.92%
$34.81 million $589,356
Sep 3, 2026 $2.04
+3.00%
$36.61 million $707,545
Sep 2, 2026 $1.98
-0.15%
$35.58 million $522,565
Sep 1, 2026 $1.99
-4.00%
$35.69 million $507,060
Aug 31, 2026 $2.07
+6.80%
$37.17 million $364,908
Download