Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $2.53
+0.00%
$45.46 million $598,707
Today, at 1 PM $2.53
+0.05%
$45.46 million $598,867
Today, at 12 PM $2.53
-1.52%
$45.43 million $609,154
Today, at 11 AM $2.57
+0.33%
$46.13 million $615,626
Today, at 10 AM $2.56
+0.42%
$45.98 million $623,152
Today, at 9 AM $2.55
-0.46%
$45.79 million $676,538
Today, at 8 AM $2.56
-1.51%
$46 million $696,778
Today, at 7 AM $2.6
+1.75%
$46.71 million $719,478
Today, at 6 AM $2.55
+0.91%
$45.9 million $748,197
Today, at 5 AM $2.53
-0.37%
$45.49 million $767,427
Today, at 4 AM $2.54
-0.10%
$45.66 million $766,753
Today, at 3 AM $2.54
+1.27%
$45.7 million $763,379
Today, at 2 AM $2.51
+0.30%
$45.13 million $799,839
Today, at 1 AM $2.5
+0.61%
$45 million $823,575
Today, at 12 AM $2.49
-0.64%
$44.72 million $820,095
Yesterday, at 11 PM $2.5
+0.05%
$45.03 million $831,974
Yesterday, at 10 PM $2.5
-0.49%
$45.01 million $834,244
Yesterday, at 9 PM $2.52
+0.03%
$45.23 million $830,694
Yesterday, at 8 PM $2.51
+0.77%
$45.22 million $828,360
Yesterday, at 7 PM $2.49
-0.14%
$44.87 million $811,025
Yesterday, at 6 PM $2.5
-1.01%
$44.94 million $804,490
Yesterday, at 5 PM $2.52
+0.74%
$45.4 million $801,588
Yesterday, at 4 PM $2.51
+3.33%
$45.06 million $784,262
Yesterday, at 3 PM $2.42
+0.80%
$43.61 million $753,626
Yesterday, at 2 PM $2.41
-0.67%
$43.26 million $777,743
Yesterday, at 1 PM $2.42
-0.88%
$43.56 million $797,476
Yesterday, at 12 PM $2.44
+1.02%
$43.94 million $800,353
Yesterday, at 11 AM $2.42
-0.92%
$43.5 million $810,925
Yesterday, at 10 AM $2.44
-1.47%
$43.9 million $811,979
Yesterday, at 9 AM $2.48
-0.02%
$44.56 million $778,117
Yesterday, at 8 AM $2.48
+1.57%
$44.56 million $784,446
Yesterday, at 7 AM $2.44
-2.37%
$43.89 million $759,976
Yesterday, at 6 AM $2.5
-1.28%
$44.93 million $717,328
Yesterday, at 5 AM $2.53
+1.87%
$45.55 million $705,442
Yesterday, at 4 AM $2.49
+1.24%
$44.71 million $686,462
Yesterday, at 3 AM $2.46
+0.26%
$44.16 million $673,976
Yesterday, at 2 AM $2.45
-1.85%
$44.05 million $605,005
Yesterday, at 1 AM $2.5
-0.88%
$44.88 million $628,539
Yesterday, at 12 AM $2.52
+0.46%
$45.28 million $634,907
Sep 27, 11 PM $2.51
+0.93%
$45.07 million $619,493
Sep 27, 10 PM $2.48
-1.81%
$44.66 million $614,218
Sep 27, 9 PM $2.53
+0.45%
$45.48 million $601,463
Sep 27, 8 PM $2.52
-0.70%
$45.27 million $596,859
Sep 27, 7 PM $2.53
+0.22%
$45.59 million $610,983
Sep 27, 6 PM $2.53
+0.09%
$45.49 million $646,143
Sep 27, 5 PM $2.53
+0.84%
$45.45 million $656,605
Sep 27, 4 PM $2.51
-0.02%
$45.07 million $645,883
Sep 27, 3 PM $2.51
+0.34%
$45.08 million $638,596
Sep 27, 2 PM $2.5
+0.69%
$44.93 million $607,926
Sep 27, 1 PM $2.48
+0.22%
$44.62 million $574,924
Download