Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 2.44
+0.01%
$ 40.57 million $ 2.2 million
Today, at 6 PM $ 2.43
+2.10%
$ 40.51 million $ 2.21 million
Today, at 5 PM $ 2.38
-3.93%
$ 39.68 million $ 2.26 million
Today, at 4 PM $ 2.48
+7.66%
$ 41.3 million $ 2.49 million
Today, at 3 PM $ 2.3
+1.26%
$ 38.35 million $ 2.7 million
Today, at 2 PM $ 2.27
+0.04%
$ 37.88 million $ 3.35 million
Today, at 1 PM $ 2.27
-1.03%
$ 37.86 million $ 3.82 million
Today, at 12 PM $ 2.29
+0.43%
$ 38.26 million $ 4.39 million
Today, at 11 AM $ 2.28
-2.28%
$ 38.09 million $ 4.69 million
Today, at 10 AM $ 2.34
-0.33%
$ 38.98 million $ 4.88 million
Today, at 9 AM $ 2.34
+4.80%
$ 39.11 million $ 5.17 million
Today, at 8 AM $ 2.24
-6.16%
$ 37.41 million $ 5.11 million
Today, at 7 AM $ 2.39
-0.02%
$ 39.87 million $ 5.15 million
Today, at 6 AM $ 2.39
+2.87%
$ 39.88 million $ 5.23 million
Today, at 5 AM $ 2.32
+0.78%
$ 38.76 million $ 5.31 million
Today, at 4 AM $ 2.31
+0.88%
$ 38.46 million $ 5.39 million
Today, at 3 AM $ 2.29
-1.42%
$ 38.13 million $ 5.67 million
Today, at 2 AM $ 2.32
+1.90%
$ 38.68 million $ 6.22 million
Today, at 1 AM $ 2.28
+4.73%
$ 37.95 million $ 6.31 million
Today, at 12 AM $ 2.17
-2.71%
$ 36.24 million $ 6.45 million
Yesterday, at 11 PM $ 2.23
-3.37%
$ 37.25 million $ 6.57 million
Yesterday, at 10 PM $ 2.31
-0.07%
$ 38.56 million $ 6.51 million
Yesterday, at 9 PM $ 2.31
-4.48%
$ 38.6 million $ 6.51 million
Yesterday, at 8 PM $ 2.42
-1.35%
$ 40.42 million $ 6.54 million
Yesterday, at 7 PM $ 2.46
-3.41%
$ 40.98 million $ 6.52 million
Yesterday, at 6 PM $ 2.54
-0.63%
$ 42.44 million $ 6.56 million
Yesterday, at 5 PM $ 2.56
+7.43%
$ 42.74 million $ 6.55 million
Yesterday, at 4 PM $ 2.38
+1.14%
$ 39.78 million $ 6.22 million
Yesterday, at 3 PM $ 2.36
-17.15%
$ 39.33 million $ 5.98 million
Yesterday, at 2 PM $ 2.85
-2.24%
$ 47.47 million $ 5.71 million
Yesterday, at 1 PM $ 2.91
+4.57%
$ 48.56 million $ 5.37 million
Yesterday, at 12 PM $ 2.78
+3.37%
$ 46.43 million $ 4.95 million
Yesterday, at 11 AM $ 2.69
-1.12%
$ 44.92 million $ 4.65 million
Yesterday, at 10 AM $ 2.72
-3.41%
$ 45.42 million $ 4.48 million
Yesterday, at 9 AM $ 2.82
-2.40%
$ 47.03 million $ 4.31 million
Yesterday, at 8 AM $ 2.89
+2.21%
$ 48.18 million $ 4.16 million
Yesterday, at 7 AM $ 2.83
+3.35%
$ 47.14 million $ 4.11 million
Yesterday, at 6 AM $ 2.73
+1.45%
$ 45.61 million $ 4.08 million
Yesterday, at 5 AM $ 2.7
-1.05%
$ 44.96 million $ 3.92 million
Yesterday, at 4 AM $ 2.72
-1.85%
$ 45.44 million $ 3.85 million
Yesterday, at 3 AM $ 2.78
+8.36%
$ 46.3 million $ 3.63 million
Yesterday, at 2 AM $ 2.56
+0.95%
$ 42.72 million $ 2.96 million
Yesterday, at 1 AM $ 2.54
+2.93%
$ 42.32 million $ 2.89 million
Yesterday, at 12 AM $ 2.47
+2.79%
$ 41.12 million $ 2.63 million
Jun 17, 11 PM $ 2.4
-0.24%
$ 40 million $ 2.51 million
Jun 17, 10 PM $ 2.4
-0.47%
$ 40.1 million $ 2.55 million
Jun 17, 9 PM $ 2.42
+4.55%
$ 40.29 million $ 2.53 million
Jun 17, 8 PM $ 2.31
-2.47%
$ 38.53 million $ 2.49 million
Jun 17, 7 PM $ 2.37
-0.72%
$ 39.51 million $ 2.39 million
Jun 17, 6 PM $ 2.39
+4.08%
$ 39.79 million $ 2.41 million
Download