Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.914
-0.37%
$ 13.65 million $ 6.05 million
Mar 30 $ 0.891
-15.57%
$ 12.97 million $ 4.78 million
Mar 23 $ 1.15
+3.10%
$ 14.68 million $ 8.87 million
Mar 16 $ 1.12
-9.45%
$ 15.46 million $ 6.93 million
Mar 9 $ 1.17
-2.95%
$ 16.81 million $ 4.53 million
Mar 2 $ 1.16
-4.60%
$ 16.35 million $ 4.06 million
Feb 23 $ 1.21
-2.33%
$ 16.33 million $ 10.51 million
Feb 16 $ 1.34
+0.08%
$ 16.65 million $ 4.53 million
Feb 9 $ 1.47
+1.43%
$ 17.91 million $ 6.23 million
Feb 2 $ 1.44
-3.09%
$ 18.39 million $ 4.75 million
Jan 26 $ 1.47
-30.78%
$ 18.74 million $ 11.72 million
Jan 19 $ 2.44
-26.25%
$ 26.87 million $ 7.63 million
Jan 12 $ 3.39
-5.17%
$ 41.54 million $ 13.5 million
Jan 5 $ 3.45
-14.84%
$ 44.75 million $ 12.43 million
Dec 29 $ 4.19
+0.89%
$ 50.51 million $ 15.15 million
Dec 22 $ 4.35
-10.46%
$ 51.61 million $ 28.58 million
Dec 15 $ 5.15
-79.63%
$ 60.19 million $ 41.54 million
Dec 8 $ 30.89
+137.37%
$ 313.97 million $ 59.12 million
Dec 1 $ 10.66
-3.05%
$ 161.66 million $ 34.76 million
Nov 24 $ 9.45
+20.44%
$ 136.26 million $ 12.4 million
Nov 17 $ 7.55
+28.81%
$ 97.27 million $ 75.09 million
Nov 10 $ 5.91
-4.92%
$ 72.65 million $ 109.03 million
Nov 3 $ 6.32
+69.53%
$ 77.08 million $ 73.22 million
Download