Coinranking
Folks Finance Historical Data
FOLKS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $2.51 | +23.95% | ||
| Sep 14 | $2.02 | +2.86% | ||
| Sep 7 | $1.97 | -1.25% | ||
| Aug 31 | $2 | +3.04% | ||
| Aug 24 | $1.97 | -1.47% | ||
| Aug 17 | $1.97 | +8.13% | ||
| Aug 10 | $1.96 | +8.98% | ||
| Aug 3 | $1.8 | -11.12% | ||
| Jul 27 | $2.03 | +7.19% | ||
| Jul 20 | $1.89 | -12.55% | ||
| Jul 13 | $2.16 | +14.75% | ||
| Jul 6 | $1.87 | -1.25% | ||
| Jun 29 | $1.89 | -8.10% | ||
| Jun 22 | $2.19 | +6.01% | ||
| Jun 15 | $2.24 | +26.49% | ||
| Jun 8 | $1.72 | +8.82% | ||
| Jun 1 | $1.45 | +3.34% | ||
| May 25 | $1.36 | +1.39% | ||
| May 18 | $1.43 | +9.03% | ||
| May 11 | $1.37 | -0.67% | ||
| May 4 | $1.4 | -0.96% | ||
| Apr 27 | $1.35 | -6.86% | ||
| Apr 20 | $1.41 | +19.32% | ||
| Apr 13 | $1.28 | +32.37% | ||
| Apr 6 | $0.914 | -0.37% | ||
| Mar 30 | $0.891 | -15.57% | ||
| Mar 23 | $1.15 | +3.10% | ||
| Mar 16 | $1.12 | -9.45% | ||
| Mar 9 | $1.17 | -2.95% | ||
| Mar 2 | $1.16 | -4.60% | ||
| Feb 23 | $1.21 | -2.33% | ||
| Feb 16 | $1.34 | +0.08% | ||
| Feb 9 | $1.47 | +1.43% | ||
| Feb 2 | $1.44 | -3.09% | ||
| Jan 26 | $1.47 | -30.78% | ||
| Jan 19 | $2.44 | -26.25% | ||
| Jan 12 | $3.39 | -5.17% | ||
| Jan 5 | $3.45 | -14.84% | ||
| Dec 29 | $4.19 | +0.89% | ||
| Dec 22 | $4.35 | -10.46% | ||
| Dec 15 | $5.15 | -79.63% | ||
| Dec 8 | $30.89 | +137.37% | ||
| Dec 1 | $10.66 | -3.05% | ||
| Nov 24 | $9.45 | +20.44% | ||
| Nov 17 | $7.55 | +28.81% | ||
| Nov 10 | $5.91 | -4.92% | ||
| Nov 3 | $6.32 | +69.53% | ||
Previous