Folks Finance Historical Data

FOLKS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 1.9
+0.35%
$ 31.68 million $ 436,934
Jul 25, 9 AM $ 1.89
-0.34%
$ 31.57 million $ 461,296
Jul 25, 8 AM $ 1.9
-0.38%
$ 31.67 million $ 455,111
Jul 25, 7 AM $ 1.9
-0.25%
$ 31.8 million $ 507,587
Jul 25, 6 AM $ 1.91
-0.80%
$ 31.88 million $ 510,893
Jul 25, 5 AM $ 1.92
+0.43%
$ 32.13 million $ 510,009
Jul 25, 4 AM $ 1.92
-0.84%
$ 31.99 million $ 510,690
Jul 25, 3 AM $ 1.93
-0.53%
$ 32.27 million $ 523,438
Jul 25, 2 AM $ 1.94
+0.15%
$ 32.44 million $ 539,514
Jul 25, 1 AM $ 1.94
+0.30%
$ 32.39 million $ 549,127
Jul 25, 12 AM $ 1.93
+0.44%
$ 32.29 million $ 533,275
Jul 24, 11 PM $ 1.92
+0.15%
$ 32.15 million $ 516,180
Jul 24, 10 PM $ 1.92
-0.08%
$ 32.1 million $ 519,945
Jul 24, 9 PM $ 1.92
-0.39%
$ 32.13 million $ 524,799
Jul 24, 8 PM $ 1.93
-0.03%
$ 32.25 million $ 529,882
Jul 24, 7 PM $ 1.93
+0.12%
$ 32.26 million $ 528,799
Jul 24, 6 PM $ 1.93
-1.51%
$ 32.23 million $ 538,432
Jul 24, 5 PM $ 1.96
-0.50%
$ 32.72 million $ 551,474
Jul 24, 4 PM $ 1.97
+0.22%
$ 32.89 million $ 540,923
Jul 24, 3 PM $ 1.96
+1.10%
$ 32.81 million $ 538,219
Jul 24, 2 PM $ 1.94
+1.15%
$ 32.45 million $ 501,344
Jul 24, 1 PM $ 1.92
-0.26%
$ 32.08 million $ 495,271
Jul 24, 12 PM $ 1.93
-0.07%
$ 32.17 million $ 532,189
Jul 24, 11 AM $ 1.93
-0.75%
$ 32.19 million $ 590,759
Jul 24, 10 AM $ 1.94
+0.80%
$ 32.43 million $ 621,274
Jul 24, 9 AM $ 1.93
-0.42%
$ 32.18 million $ 618,951
Jul 24, 8 AM $ 1.93
+1.28%
$ 32.31 million $ 655,457
Jul 24, 7 AM $ 1.91
-0.96%
$ 31.9 million $ 628,590
Jul 24, 6 AM $ 1.93
+0.70%
$ 32.21 million $ 637,279
Jul 24, 5 AM $ 1.92
-0.80%
$ 32 million $ 651,674
Jul 24, 4 AM $ 1.93
-0.52%
$ 32.26 million $ 658,581
Jul 24, 3 AM $ 1.94
+0.08%
$ 32.43 million $ 641,509
Jul 24, 2 AM $ 1.94
+1.90%
$ 32.4 million $ 632,570
Jul 24, 1 AM $ 1.9
+0.12%
$ 31.8 million $ 619,210
Jul 24, 12 AM $ 1.9
+0.53%
$ 31.76 million $ 631,099
Jul 23, 11 PM $ 1.89
-0.01%
$ 31.56 million $ 631,590
Jul 23, 10 PM $ 1.89
-1.11%
$ 31.56 million $ 634,857
Jul 23, 9 PM $ 1.91
+0.24%
$ 31.91 million $ 623,312
Jul 23, 8 PM $ 1.91
+0.89%
$ 31.84 million $ 616,578
Jul 23, 7 PM $ 1.89
+0.33%
$ 31.56 million $ 633,745
Jul 23, 6 PM $ 1.88
-0.10%
$ 31.45 million $ 639,808
Jul 23, 5 PM $ 1.89
-0.19%
$ 31.48 million $ 626,723
Jul 23, 4 PM $ 1.89
-1.21%
$ 31.54 million $ 625,080
Jul 23, 3 PM $ 1.91
-0.01%
$ 31.93 million $ 619,648
Jul 23, 2 PM $ 1.91
-0.27%
$ 31.93 million $ 619,945
Jul 23, 1 PM $ 1.92
+1.50%
$ 32.02 million $ 656,005
Jul 23, 12 PM $ 1.89
-0.86%
$ 31.55 million $ 614,132
Jul 23, 11 AM $ 1.91
-1.12%
$ 31.82 million $ 563,620
Jul 23, 10 AM $ 1.93
-0.13%
$ 32.18 million $ 536,226
Jul 23, 9 AM $ 1.93
-0.94%
$ 32.22 million $ 513,878