Folks Finance Historical Data

FOLKS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 1.11
-0.44%
$ 15.63 million $ 542,854
Apr 1, 9 AM $ 1.11
-0.90%
$ 15.7 million $ 568,499
Apr 1, 8 AM $ 1.12
-0.20%
$ 15.84 million $ 610,054
Apr 1, 7 AM $ 1.12
-0.71%
$ 15.88 million $ 675,232
Apr 1, 6 AM $ 1.13
-1.26%
$ 15.99 million $ 707,927
Apr 1, 5 AM $ 1.15
-1.97%
$ 16.19 million $ 733,613
Apr 1, 4 AM $ 1.17
-0.15%
$ 16.52 million $ 758,163
Apr 1, 3 AM $ 1.17
+0.75%
$ 16.55 million $ 785,551
Apr 1, 2 AM $ 1.16
+0.70%
$ 16.43 million $ 800,077
Apr 1, 1 AM $ 1.15
+0.19%
$ 16.31 million $ 801,595
Apr 1, 12 AM $ 1.15
+0.86%
$ 16.28 million $ 849,106
Mar 31, 11 PM $ 1.14
+0.73%
$ 16.14 million $ 860,648
Mar 31, 10 PM $ 1.13
+0.05%
$ 16.02 million $ 876,516
Mar 31, 9 PM $ 1.13
-1.97%
$ 15.78 million $ 885,359
Mar 31, 8 PM $ 1.16
-0.37%
$ 16.1 million $ 890,497
Mar 31, 7 PM $ 1.16
+0.02%
$ 16.16 million $ 900,023
Mar 31, 6 PM $ 1.16
-0.54%
$ 16.15 million $ 926,514
Mar 31, 5 PM $ 1.17
-0.21%
$ 16.24 million $ 951,376
Mar 31, 4 PM $ 1.17
+4.32%
$ 16.28 million $ 968,535
Mar 31, 3 PM $ 1.12
+0.87%
$ 15.6 million $ 984,620
Mar 31, 2 PM $ 1.11
+0.05%
$ 15.47 million $ 996,593
Mar 31, 1 PM $ 1.11
+0.60%
$ 15.46 million $ 985,180
Mar 31, 12 PM $ 1.1
+1.07%
$ 15.37 million $ 978,435
Mar 31, 11 AM $ 1.09
+1.38%
$ 15.2 million $ 939,888
Mar 31, 10 AM $ 1.08
-0.79%
$ 15 million $ 932,619
Mar 31, 9 AM $ 1.09
+0.36%
$ 15.12 million $ 942,534
Mar 31, 8 AM $ 1.08
+0.37%
$ 15.06 million $ 914,958
Mar 31, 7 AM $ 1.08
+0.75%
$ 15.01 million $ 901,663
Mar 31, 6 AM $ 1.07
+0.58%
$ 14.9 million $ 891,644
Mar 31, 5 AM $ 1.06
+0.64%
$ 14.81 million $ 887,534
Mar 31, 4 AM $ 1.06
-0.23%
$ 14.72 million $ 865,646
Mar 31, 3 AM $ 1.06
-0.25%
$ 14.75 million $ 852,719
Mar 31, 2 AM $ 1.06
+0.20%
$ 14.79 million $ 863,324
Mar 31, 1 AM $ 1.06
+0.76%
$ 14.76 million $ 886,928
Mar 31, 12 AM $ 1.05
-0.06%
$ 14.65 million $ 887,789
Mar 30, 11 PM $ 1.05
-0.14%
$ 14.65 million $ 931,777
Mar 30, 10 PM $ 1.05
-0.09%
$ 14.68 million $ 998,362
Mar 30, 9 PM $ 1.06
+0.30%
$ 14.68 million $ 1.17 million
Mar 30, 8 PM $ 1.05
-0.13%
$ 14.64 million $ 1.16 million
Mar 30, 7 PM $ 1.05
-0.29%
$ 14.66 million $ 1.16 million
Mar 30, 6 PM $ 1.06
-0.96%
$ 14.7 million $ 1.16 million
Mar 30, 5 PM $ 1.07
-0.29%
$ 14.85 million $ 1.15 million
Mar 30, 4 PM $ 1.07
-0.14%
$ 14.89 million $ 1.14 million
Mar 30, 3 PM $ 1.07
-0.66%
$ 14.91 million $ 1.15 million
Mar 30, 2 PM $ 1.08
+0.49%
$ 15.01 million $ 1.15 million
Mar 30, 1 PM $ 1.07
-0.87%
$ 14.94 million $ 1.17 million
Mar 30, 12 PM $ 1.08
-0.35%
$ 15.07 million $ 1.19 million
Mar 30, 11 AM $ 1.09
+0.62%
$ 15.13 million $ 1.22 million
Mar 30, 10 AM $ 1.08
+0.15%
$ 15.04 million $ 1.21 million
Mar 30, 9 AM $ 1.08
-1.29%
$ 15.02 million $ 1.19 million