Folks Finance Historical Data

FOLKS Page 10
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 2.26
-0.58%
$ 37.69 million $ 1.91 million
12:16 AM $ 2.27
+0.24%
$ 37.69 million $ 1.91 million
12:15 AM $ 2.27
-1.05%
$ 37.69 million $ 1.91 million
12:14 AM $ 2.29
-0.21%
$ 38.22 million $ 1.91 million
12:13 AM $ 2.3
-0.57%
$ 38.22 million $ 1.91 million
12:12 AM $ 2.31
-0.51%
$ 38.22 million $ 1.91 million
12:11 AM $ 2.32
-0.29%
$ 38.22 million $ 1.91 million
12:10 AM $ 2.33
-0.57%
$ 38.22 million $ 1.9 million
12:09 AM $ 2.34
-0.22%
$ 39.05 million $ 1.9 million
12:08 AM $ 2.35
-0.07%
$ 39.05 million $ 1.9 million
12:07 AM $ 2.35
-0.67%
$ 39.05 million $ 1.9 million
12:06 AM $ 2.37
-0.20%
$ 39.05 million $ 1.9 million
12:05 AM $ 2.37
-0.06%
$ 39.05 million $ 1.91 million
12:04 AM $ 2.37
+0.03%
$ 39.6 million $ 1.91 million
12:03 AM $ 2.37
-0.19%
$ 39.6 million $ 1.9 million
12:02 AM $ 2.38
-0.10%
$ 39.6 million $ 1.9 million
12:01 AM $ 2.38
-0.03%
$ 39.6 million $ 1.9 million
12:00 AM $ 2.38
-0.09%
$ 39.6 million $ 1.9 million
11:59 PM $ 2.38
-0.03%
$ 39.75 million $ 1.9 million
11:58 PM $ 2.38
+0.00%
$ 39.75 million $ 1.9 million
11:57 PM $ 2.38
+0.08%
$ 39.75 million $ 1.91 million
11:56 PM $ 2.38
+0.01%
$ 39.75 million $ 1.91 million
11:55 PM $ 2.38
+0.05%
$ 39.75 million $ 1.91 million
11:54 PM $ 2.38
+0.00%
$ 39.74 million $ 1.91 million
11:53 PM $ 2.38
+0.06%
$ 39.74 million $ 1.91 million
11:52 PM $ 2.38
+0.39%
$ 39.74 million $ 1.9 million
11:51 PM $ 2.37
-0.12%
$ 39.74 million $ 1.9 million
11:50 PM $ 2.37
+0.12%
$ 39.74 million $ 1.9 million
11:49 PM $ 2.37
+0.07%
$ 39.52 million $ 1.9 million
11:48 PM $ 2.37
+0.02%
$ 39.52 million $ 1.9 million
11:47 PM $ 2.37
-0.22%
$ 39.52 million $ 1.91 million
11:46 PM $ 2.37
-0.30%
$ 39.52 million $ 1.91 million
11:45 PM $ 2.38
+0.09%
$ 39.52 million $ 1.91 million
11:44 PM $ 2.38
+0.00%
$ 39.66 million $ 1.91 million
11:43 PM $ 2.38
-0.33%
$ 39.66 million $ 1.91 million
11:42 PM $ 2.39
-0.30%
$ 39.66 million $ 1.91 million
11:41 PM $ 2.39
-0.11%
$ 39.66 million $ 1.92 million
11:40 PM $ 2.4
-0.11%
$ 39.66 million $ 1.93 million
11:39 PM $ 2.4
-0.46%
$ 40 million $ 1.95 million
11:38 PM $ 2.41
+0.12%
$ 40 million $ 1.96 million
11:37 PM $ 2.41
-0.22%
$ 40 million $ 1.96 million
11:36 PM $ 2.41
-0.03%
$ 40 million $ 1.96 million
11:35 PM $ 2.41
-0.12%
$ 40 million $ 1.96 million
11:34 PM $ 2.41
-0.33%
$ 40.28 million $ 1.96 million
11:33 PM $ 2.42
+0.22%
$ 40.28 million $ 1.96 million
11:32 PM $ 2.42
+0.86%
$ 40.28 million $ 1.96 million
11:31 PM $ 2.4
-0.11%
$ 40.28 million $ 1.95 million
11:30 PM $ 2.4
+0.65%
$ 40.28 million $ 1.94 million
11:29 PM $ 2.39
+1.20%
$ 39.8 million $ 1.94 million
11:28 PM $ 2.36
+1.21%
$ 39.8 million $ 1.94 million