Folks Finance Historical Data

FOLKS Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 12.63
+3.27%
$ 156.61 million $ 4.45 million
Dec 1, 12 PM $ 12.28
+1.42%
$ 152.71 million $ 4.16 million
Dec 1, 11 AM $ 12.11
+0.45%
$ 150.14 million $ 3.74 million
Dec 1, 10 AM $ 12.05
+2.95%
$ 149.46 million $ 3.56 million
Dec 1, 9 AM $ 11.71
+1.29%
$ 145.18 million $ 3.26 million
Dec 1, 8 AM $ 11.55
+3.34%
$ 143.22 million $ 2.91 million
Dec 1, 7 AM $ 11.18
+1.55%
$ 138.6 million $ 2.76 million
Dec 1, 6 AM $ 11.02
-0.09%
$ 136.61 million $ 2.66 million
Dec 1, 5 AM $ 11.03
-1.04%
$ 136.78 million $ 2.59 million
Dec 1, 4 AM $ 11.15
-1.58%
$ 138.21 million $ 2.49 million
Dec 1, 3 AM $ 11.32
+0.76%
$ 140.62 million $ 2.41 million
Dec 1, 2 AM $ 11.24
+3.82%
$ 139.39 million $ 2.28 million
Dec 1, 1 AM $ 10.83
-0.46%
$ 134.25 million $ 2.22 million
Dec 1, 12 AM $ 10.88
-1.04%
$ 135.08 million $ 2.09 million
Download