Folks Finance Historical Data

FOLKS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 1.08
+0.15%
$ 15.04 million $ 1.21 million
Mar 30, 9 AM $ 1.08
-1.29%
$ 15.02 million $ 1.19 million
Mar 30, 8 AM $ 1.09
+2.22%
$ 15.21 million $ 1.19 million
Mar 30, 7 AM $ 1.07
+2.17%
$ 14.88 million $ 1.15 million
Mar 30, 6 AM $ 1.05
-0.59%
$ 14.57 million $ 1.14 million
Mar 30, 5 AM $ 1.05
-1.16%
$ 14.65 million $ 1.14 million
Mar 30, 4 AM $ 1.07
+0.23%
$ 14.83 million $ 1.18 million
Mar 30, 3 AM $ 1.06
-1.00%
$ 14.79 million $ 1.19 million
Mar 30, 2 AM $ 1.07
-0.49%
$ 14.94 million $ 1.19 million
Mar 30, 1 AM $ 1.08
-0.34%
$ 15.02 million $ 1.19 million
Mar 30, 12 AM $ 1.08
+2.61%
$ 15.07 million $ 1.19 million
Mar 29, 11 PM $ 1.05
+3.05%
$ 14.68 million $ 1.19 million
Mar 29, 10 PM $ 1.02
-7.12%
$ 14.25 million $ 1.14 million
Mar 29, 9 PM $ 1.1
-0.92%
$ 15.34 million $ 995,463
Mar 29, 8 PM $ 1.11
+0.32%
$ 15.48 million $ 1.02 million
Mar 29, 7 PM $ 1.11
-0.08%
$ 15.43 million $ 1.03 million
Mar 29, 6 PM $ 1.11
+0.23%
$ 15.44 million $ 1.02 million
Mar 29, 5 PM $ 1.11
+1.03%
$ 15.41 million $ 1.02 million
Mar 29, 4 PM $ 1.1
+0.51%
$ 15.25 million $ 1 million
Mar 29, 3 PM $ 1.09
-0.47%
$ 15.17 million $ 976,551
Mar 29, 2 PM $ 1.1
-0.78%
$ 15.24 million $ 981,266
Mar 29, 1 PM $ 1.1
+0.15%
$ 15.36 million $ 965,452
Mar 29, 12 PM $ 1.1
+0.03%
$ 15.34 million $ 959,534
Mar 29, 11 AM $ 1.1
-0.43%
$ 15.33 million $ 962,210
Mar 29, 10 AM $ 1.11
-0.43%
$ 15.4 million $ 984,626
Mar 29, 9 AM $ 1.11
+0.17%
$ 15.47 million $ 1 million
Mar 29, 8 AM $ 1.11
-0.51%
$ 15.44 million $ 1.02 million
Mar 29, 7 AM $ 1.12
-1.32%
$ 15.52 million $ 1.06 million
Mar 29, 6 AM $ 1.13
+0.88%
$ 15.73 million $ 1.06 million
Mar 29, 5 AM $ 1.12
-1.40%
$ 15.59 million $ 1.06 million
Mar 29, 4 AM $ 1.14
+1.24%
$ 15.81 million $ 1.04 million
Mar 29, 3 AM $ 1.12
+0.36%
$ 15.62 million $ 1.06 million
Mar 29, 2 AM $ 1.12
-0.67%
$ 15.57 million $ 1.06 million
Mar 29, 1 AM $ 1.13
+0.23%
$ 15.67 million $ 1.06 million
Mar 29, 12 AM $ 1.12
-2.65%
$ 15.64 million $ 1.04 million
Mar 28, 11 PM $ 1.15
-4.68%
$ 16.06 million $ 994,379
Mar 28, 10 PM $ 1.21
+0.32%
$ 16.85 million $ 977,448
Mar 28, 9 PM $ 1.21
-1.12%
$ 16.79 million $ 994,895
Mar 28, 8 PM $ 1.22
-0.06%
$ 16.98 million $ 983,163
Mar 28, 7 PM $ 1.22
-0.83%
$ 16.99 million $ 1.01 million
Mar 28, 6 PM $ 1.23
-0.61%
$ 17.14 million $ 1.02 million
Mar 28, 5 PM $ 1.24
-0.66%
$ 17.24 million $ 1.03 million
Mar 28, 4 PM $ 1.25
+0.24%
$ 17.36 million $ 1.03 million
Mar 28, 3 PM $ 1.24
+0.78%
$ 17.32 million $ 1.08 million
Mar 28, 2 PM $ 1.23
-0.46%
$ 17.18 million $ 1.11 million
Mar 28, 1 PM $ 1.24
+0.22%
$ 17.26 million $ 1.11 million
Mar 28, 12 PM $ 1.24
+0.28%
$ 17.22 million $ 1.13 million
Mar 28, 11 AM $ 1.23
+0.03%
$ 17.18 million $ 1.16 million
Mar 28, 10 AM $ 1.23
+1.88%
$ 17.17 million $ 1.14 million
Mar 28, 9 AM $ 1.21
-1.03%
$ 16.85 million $ 1.17 million