Folks Finance Historical Data

FOLKS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 1.93
-0.94%
$ 32.22 million $ 513,878
Jul 23, 8 AM $ 1.95
-0.78%
$ 32.52 million $ 486,765
Jul 23, 7 AM $ 1.96
-1.64%
$ 32.78 million $ 466,994
Jul 23, 6 AM $ 2
-0.29%
$ 33.33 million $ 444,480
Jul 23, 5 AM $ 2
+0.60%
$ 33.42 million $ 426,594
Jul 23, 4 AM $ 1.99
+0.01%
$ 33.22 million $ 410,235
Jul 23, 3 AM $ 1.99
+0.06%
$ 33.21 million $ 407,626
Jul 23, 2 AM $ 1.99
-0.57%
$ 33.2 million $ 401,691
Jul 23, 1 AM $ 2
-0.20%
$ 33.38 million $ 393,304
Jul 23, 12 AM $ 2
+0.12%
$ 33.45 million $ 381,748
Jul 22, 11 PM $ 2
-0.10%
$ 33.41 million $ 379,977
Jul 22, 10 PM $ 2
+0.65%
$ 33.45 million $ 372,002
Jul 22, 9 PM $ 1.99
-0.52%
$ 33.23 million $ 364,429
Jul 22, 8 PM $ 2
+1.22%
$ 33.4 million $ 406,248
Jul 22, 7 PM $ 1.98
-1.47%
$ 33 million $ 442,291
Jul 22, 6 PM $ 2.01
-0.28%
$ 33.5 million $ 426,786
Jul 22, 5 PM $ 2.01
-0.12%
$ 33.59 million $ 429,608
Jul 22, 4 PM $ 2.01
-0.99%
$ 33.63 million $ 420,091
Jul 22, 3 PM $ 2.03
-0.20%
$ 33.97 million $ 416,062
Jul 22, 2 PM $ 2.04
-0.65%
$ 34.04 million $ 418,627
Jul 22, 1 PM $ 2.05
+0.08%
$ 34.26 million $ 372,100
Jul 22, 12 PM $ 2.05
-0.96%
$ 34.23 million $ 375,116
Jul 22, 11 AM $ 2.07
+0.07%
$ 34.56 million $ 360,616
Jul 22, 10 AM $ 2.07
+0.42%
$ 34.54 million $ 363,838
Jul 22, 9 AM $ 2.06
-0.21%
$ 34.39 million $ 382,420
Jul 22, 8 AM $ 2.06
+0.63%
$ 34.47 million $ 375,579
Jul 22, 7 AM $ 2.05
-0.42%
$ 34.25 million $ 371,717
Jul 22, 6 AM $ 2.06
+0.14%
$ 34.4 million $ 379,997
Jul 22, 5 AM $ 2.06
-0.95%
$ 34.35 million $ 401,342
Jul 22, 4 AM $ 2.08
-0.11%
$ 34.67 million $ 412,277
Jul 22, 3 AM $ 2.08
-0.61%
$ 34.7 million $ 425,363
Jul 22, 2 AM $ 2.09
+0.42%
$ 34.92 million $ 447,795
Jul 22, 1 AM $ 2.08
-0.14%
$ 34.77 million $ 469,354
Jul 22, 12 AM $ 2.08
-0.13%
$ 34.82 million $ 474,785
Jul 21, 11 PM $ 2.09
+0.11%
$ 34.86 million $ 480,369
Jul 21, 10 PM $ 2.09
-0.54%
$ 34.82 million $ 490,910
Jul 21, 9 PM $ 2.1
+0.31%
$ 35.01 million $ 496,282
Jul 21, 8 PM $ 2.09
-3.06%
$ 34.9 million $ 457,298
Jul 21, 7 PM $ 2.16
+0.39%
$ 36.01 million $ 412,740
Jul 21, 6 PM $ 2.15
+0.41%
$ 35.87 million $ 427,559
Jul 21, 5 PM $ 2.14
-0.52%
$ 35.72 million $ 423,396
Jul 21, 4 PM $ 2.15
+0.48%
$ 35.9 million $ 445,425
Jul 21, 3 PM $ 2.14
-0.27%
$ 35.73 million $ 453,911
Jul 21, 2 PM $ 2.15
+0.56%
$ 35.83 million $ 463,327
Jul 21, 1 PM $ 2.13
-0.16%
$ 35.63 million $ 482,329
Jul 21, 12 PM $ 2.14
+0.07%
$ 35.69 million $ 529,074
Jul 21, 11 AM $ 2.14
-0.74%
$ 35.68 million $ 544,047
Jul 21, 10 AM $ 2.15
+0.42%
$ 35.95 million $ 575,429
Jul 21, 9 AM $ 2.14
-0.08%
$ 35.8 million $ 537,898
Jul 21, 8 AM $ 2.15
-0.15%
$ 35.83 million $ 559,048