Folks Finance Historical Data

FOLKS Page 11
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 2.31
+0.12%
$ 38.53 million $ 1.99 million
12:58 AM $ 2.31
+0.09%
$ 38.53 million $ 1.99 million
12:57 AM $ 2.31
+0.63%
$ 38.53 million $ 1.96 million
12:56 AM $ 2.29
+0.14%
$ 38.53 million $ 1.96 million
12:55 AM $ 2.29
+0.19%
$ 38.53 million $ 1.96 million
12:54 AM $ 2.28
-0.03%
$ 38.07 million $ 1.96 million
12:53 AM $ 2.28
+0.02%
$ 38.07 million $ 1.96 million
12:52 AM $ 2.28
+0.18%
$ 38.07 million $ 1.96 million
12:51 AM $ 2.28
+0.01%
$ 38.07 million $ 1.96 million
12:50 AM $ 2.28
+0.12%
$ 38.07 million $ 1.96 million
12:49 AM $ 2.27
+0.02%
$ 37.95 million $ 1.96 million
12:48 AM $ 2.27
-0.01%
$ 37.95 million $ 1.96 million
12:47 AM $ 2.27
+0.17%
$ 37.95 million $ 1.96 million
12:46 AM $ 2.27
-0.03%
$ 37.95 million $ 1.96 million
12:45 AM $ 2.27
+0.06%
$ 37.95 million $ 1.96 million
12:44 AM $ 2.27
+0.03%
$ 37.86 million $ 1.96 million
12:43 AM $ 2.27
+0.17%
$ 37.86 million $ 1.96 million
12:42 AM $ 2.27
+0.14%
$ 37.86 million $ 1.96 million
12:41 AM $ 2.26
+0.07%
$ 37.86 million $ 1.94 million
12:40 AM $ 2.26
-0.01%
$ 37.86 million $ 1.93 million
12:39 AM $ 2.26
-0.07%
$ 37.71 million $ 1.93 million
12:38 AM $ 2.26
+0.14%
$ 37.71 million $ 1.93 million
12:37 AM $ 2.26
-0.13%
$ 37.71 million $ 1.93 million
12:36 AM $ 2.26
+0.06%
$ 37.71 million $ 1.93 million
12:35 AM $ 2.26
-0.20%
$ 37.71 million $ 1.92 million
12:34 AM $ 2.27
+0.13%
$ 37.79 million $ 1.91 million
12:33 AM $ 2.26
+0.02%
$ 37.79 million $ 1.91 million
12:32 AM $ 2.26
+0.11%
$ 37.79 million $ 1.91 million
12:31 AM $ 2.26
+0.02%
$ 37.79 million $ 1.91 million
12:30 AM $ 2.26
+0.18%
$ 37.79 million $ 1.91 million
12:29 AM $ 2.25
+0.02%
$ 37.62 million $ 1.91 million
12:28 AM $ 2.25
+0.27%
$ 37.62 million $ 1.91 million
12:27 AM $ 2.25
-0.10%
$ 37.62 million $ 1.91 million
12:26 AM $ 2.25
+0.57%
$ 37.62 million $ 1.9 million
12:25 AM $ 2.24
+0.13%
$ 37.62 million $ 1.9 million
12:24 AM $ 2.23
-0.52%
$ 37.28 million $ 1.9 million
12:23 AM $ 2.25
-0.27%
$ 37.28 million $ 1.9 million
12:22 AM $ 2.25
-0.21%
$ 37.28 million $ 1.9 million
12:21 AM $ 2.26
-0.03%
$ 37.28 million $ 1.9 million
12:20 AM $ 2.26
-0.05%
$ 37.28 million $ 1.9 million
12:19 AM $ 2.26
+0.08%
$ 37.69 million $ 1.9 million
12:18 AM $ 2.26
-0.13%
$ 37.69 million $ 1.91 million
12:17 AM $ 2.26
-0.58%
$ 37.69 million $ 1.91 million
12:16 AM $ 2.27
+0.24%
$ 37.69 million $ 1.91 million
12:15 AM $ 2.27
-1.05%
$ 37.69 million $ 1.91 million
12:14 AM $ 2.29
-0.21%
$ 38.22 million $ 1.91 million
12:13 AM $ 2.3
-0.57%
$ 38.22 million $ 1.91 million
12:12 AM $ 2.31
-0.51%
$ 38.22 million $ 1.91 million
12:11 AM $ 2.32
-0.29%
$ 38.22 million $ 1.91 million
12:10 AM $ 2.33
-0.57%
$ 38.22 million $ 1.9 million