Folks Finance Historical Data

FOLKS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 1.23
+1.88%
$ 17.17 million $ 1.14 million
Mar 28, 9 AM $ 1.21
-1.03%
$ 16.85 million $ 1.17 million
Mar 28, 8 AM $ 1.22
-1.79%
$ 17.03 million $ 1.24 million
Mar 28, 7 AM $ 1.25
+0.02%
$ 17.34 million $ 1.24 million
Mar 28, 6 AM $ 1.25
+0.71%
$ 17.33 million $ 1.26 million
Mar 28, 5 AM $ 1.24
-0.40%
$ 17.21 million $ 1.29 million
Mar 28, 4 AM $ 1.24
+1.42%
$ 17.28 million $ 1.32 million
Mar 28, 3 AM $ 1.23
+0.87%
$ 17.05 million $ 1.35 million
Mar 28, 2 AM $ 1.21
+0.85%
$ 16.9 million $ 1.43 million
Mar 28, 1 AM $ 1.2
-0.30%
$ 16.76 million $ 1.52 million
Mar 28, 12 AM $ 1.21
+0.29%
$ 16.81 million $ 1.56 million
Mar 27, 11 PM $ 1.2
-1.26%
$ 16.76 million $ 1.63 million
Mar 27, 10 PM $ 1.22
-0.95%
$ 16.97 million $ 1.69 million
Mar 27, 9 PM $ 1.23
-0.52%
$ 17.12 million $ 1.75 million
Mar 27, 8 PM $ 1.24
-0.93%
$ 17.21 million $ 1.76 million
Mar 27, 7 PM $ 1.25
-0.25%
$ 17.37 million $ 1.75 million
Mar 27, 6 PM $ 1.25
+0.64%
$ 17.39 million $ 1.75 million
Mar 27, 5 PM $ 1.24
-1.95%
$ 17.28 million $ 1.79 million
Mar 27, 4 PM $ 1.27
-0.09%
$ 17.62 million $ 1.84 million
Mar 27, 3 PM $ 1.27
+2.62%
$ 17.64 million $ 1.84 million
Mar 27, 2 PM $ 1.24
+0.21%
$ 17.19 million $ 1.87 million
Mar 27, 1 PM $ 1.23
+0.62%
$ 17.16 million $ 1.97 million
Mar 27, 12 PM $ 1.23
+0.89%
$ 17.05 million $ 1.99 million
Mar 27, 11 AM $ 1.22
+0.50%
$ 16.89 million $ 1.96 million
Mar 27, 10 AM $ 1.21
-3.91%
$ 16.81 million $ 1.98 million
Mar 27, 9 AM $ 1.26
+0.75%
$ 17.49 million $ 1.99 million
Mar 27, 8 AM $ 1.25
-1.56%
$ 17.36 million $ 1.96 million
Mar 27, 7 AM $ 1.27
-1.08%
$ 17.64 million $ 2.03 million
Mar 27, 6 AM $ 1.28
+1.99%
$ 17.83 million $ 2.01 million
Mar 27, 5 AM $ 1.26
+0.99%
$ 17.48 million $ 2.01 million
Mar 27, 4 AM $ 1.25
-0.74%
$ 17.31 million $ 1.96 million
Mar 27, 3 AM $ 1.26
+0.23%
$ 17.44 million $ 1.96 million
Mar 27, 2 AM $ 1.25
-1.16%
$ 17.41 million $ 1.88 million
Mar 27, 1 AM $ 1.27
+1.44%
$ 17.61 million $ 1.77 million
Mar 27, 12 AM $ 1.25
+1.57%
$ 17.36 million $ 1.73 million
Mar 26, 11 PM $ 1.23
+2.43%
$ 17.09 million $ 1.67 million
Mar 26, 10 PM $ 1.2
-1.24%
$ 16.69 million $ 1.59 million
Mar 26, 9 PM $ 1.22
+2.94%
$ 16.89 million $ 1.53 million
Mar 26, 8 PM $ 1.18
-0.41%
$ 16.41 million $ 1.52 million
Mar 26, 7 PM $ 1.19
+0.61%
$ 16.48 million $ 1.51 million
Mar 26, 6 PM $ 1.18
+0.20%
$ 16.38 million $ 1.49 million
Mar 26, 5 PM $ 1.18
-1.78%
$ 16.35 million $ 1.46 million
Mar 26, 4 PM $ 1.2
-0.34%
$ 16.65 million $ 1.43 million
Mar 26, 3 PM $ 1.2
+3.58%
$ 16.71 million $ 1.4 million
Mar 26, 2 PM $ 1.16
+0.40%
$ 16.13 million $ 1.34 million
Mar 26, 1 PM $ 1.16
+4.96%
$ 16.07 million $ 1.25 million
Mar 26, 12 PM $ 1.1
+0.05%
$ 15.31 million $ 1.19 million
Mar 26, 11 AM $ 1.1
-1.04%
$ 15.3 million $ 1.22 million
Mar 26, 10 AM $ 1.11
+0.89%
$ 15.46 million $ 1.22 million
Mar 26, 9 AM $ 1.1
+0.29%
$ 15.31 million $ 1.18 million