Folks Finance Historical Data

FOLKS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 1.11
+0.89%
$ 15.46 million $ 1.22 million
Mar 26, 9 AM $ 1.1
+0.29%
$ 15.31 million $ 1.18 million
Mar 26, 8 AM $ 1.1
+0.80%
$ 15.27 million $ 1.17 million
Mar 26, 7 AM $ 1.09
-0.50%
$ 15.15 million $ 1.08 million
Mar 26, 6 AM $ 1.1
-1.73%
$ 15.22 million $ 1.06 million
Mar 26, 5 AM $ 1.12
-0.48%
$ 15.49 million $ 1.03 million
Mar 26, 4 AM $ 1.12
-1.16%
$ 15.57 million $ 1.04 million
Mar 26, 3 AM $ 1.13
-0.80%
$ 15.75 million $ 986,629
Mar 26, 2 AM $ 1.14
-0.24%
$ 15.88 million $ 971,116
Mar 26, 1 AM $ 1.15
+1.06%
$ 15.91 million $ 978,945
Mar 26, 12 AM $ 1.13
+0.31%
$ 15.75 million $ 998,324
Mar 25, 11 PM $ 1.13
-0.81%
$ 15.7 million $ 1 million
Mar 25, 10 PM $ 1.14
+0.40%
$ 15.83 million $ 1 million
Mar 25, 9 PM $ 1.13
+0.03%
$ 15.75 million $ 985,935
Mar 25, 8 PM $ 1.13
+0.57%
$ 15.75 million $ 1.01 million
Mar 25, 7 PM $ 1.13
-0.48%
$ 15.66 million $ 1 million
Mar 25, 6 PM $ 1.13
-1.00%
$ 15.73 million $ 1.04 million
Mar 25, 5 PM $ 1.14
-1.52%
$ 15.89 million $ 1.02 million
Mar 25, 4 PM $ 1.16
-0.35%
$ 16.14 million $ 1.01 million
Mar 25, 3 PM $ 1.17
+0.06%
$ 16.2 million $ 996,819
Mar 25, 2 PM $ 1.17
+2.44%
$ 16.18 million $ 989,120
Mar 25, 1 PM $ 1.14
-1.02%
$ 15.8 million $ 1.02 million
Mar 25, 12 PM $ 1.15
+0.88%
$ 15.96 million $ 1.09 million
Mar 25, 11 AM $ 1.14
+0.50%
$ 15.81 million $ 1.06 million
Mar 25, 10 AM $ 1.13
-1.44%
$ 15.74 million $ 1.09 million
Mar 25, 9 AM $ 1.15
+1.37%
$ 15.97 million $ 1.38 million
Mar 25, 8 AM $ 1.14
-1.73%
$ 15.76 million $ 1.63 million
Mar 25, 7 AM $ 1.16
-0.05%
$ 16.04 million $ 1.98 million
Mar 25, 6 AM $ 1.16
-0.41%
$ 16.05 million $ 1.98 million
Mar 25, 5 AM $ 1.16
-0.74%
$ 16.11 million $ 1.98 million
Mar 25, 4 AM $ 1.17
+0.07%
$ 16.23 million $ 1.98 million
Mar 25, 3 AM $ 1.17
-0.47%
$ 16.22 million $ 2.01 million
Mar 25, 2 AM $ 1.17
+1.33%
$ 16.3 million $ 2.03 million
Mar 25, 1 AM $ 1.16
-0.89%
$ 16.09 million $ 2.03 million
Mar 25, 12 AM $ 1.17
+1.65%
$ 16.23 million $ 2.02 million
Mar 24, 11 PM $ 1.15
-0.63%
$ 15.97 million $ 2.07 million
Mar 24, 10 PM $ 1.16
-0.18%
$ 16.07 million $ 2.09 million
Mar 24, 9 PM $ 1.16
+1.00%
$ 16.07 million $ 2.18 million
Mar 24, 8 PM $ 1.15
+0.66%
$ 15.91 million $ 2.17 million
Mar 24, 7 PM $ 1.14
+2.44%
$ 15.81 million $ 2.24 million
Mar 24, 6 PM $ 1.11
-0.05%
$ 15.43 million $ 2.25 million
Mar 24, 5 PM $ 1.11
-2.70%
$ 15.44 million $ 2.27 million
Mar 24, 4 PM $ 1.14
+1.02%
$ 15.87 million $ 2.33 million
Mar 24, 3 PM $ 1.13
+1.54%
$ 15.71 million $ 2.34 million
Mar 24, 2 PM $ 1.12
-2.62%
$ 15.47 million $ 2.37 million
Mar 24, 1 PM $ 1.15
-2.81%
$ 15.88 million $ 2.4 million
Mar 24, 12 PM $ 1.18
+1.05%
$ 16.34 million $ 2.34 million
Mar 24, 11 AM $ 1.17
+0.97%
$ 16.17 million $ 2.34 million
Mar 24, 10 AM $ 1.16
-0.26%
$ 16.02 million $ 2.38 million
Mar 24, 9 AM $ 1.16
-2.64%
$ 16.06 million $ 2.11 million