Folks Finance Historical Data

FOLKS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 1.16
-2.64%
$ 16.06 million $ 2.11 million
Mar 24, 8 AM $ 1.19
-0.64%
$ 16.5 million $ 1.87 million
Mar 24, 7 AM $ 1.2
+1.08%
$ 16.61 million $ 1.53 million
Mar 24, 6 AM $ 1.19
-0.84%
$ 16.43 million $ 1.53 million
Mar 24, 5 AM $ 1.2
-0.07%
$ 16.57 million $ 1.56 million
Mar 24, 4 AM $ 1.2
-0.72%
$ 16.58 million $ 1.6 million
Mar 24, 3 AM $ 1.21
+0.29%
$ 16.7 million $ 1.59 million
Mar 24, 2 AM $ 1.2
+0.48%
$ 16.65 million $ 1.57 million
Mar 24, 1 AM $ 1.2
-1.58%
$ 16.57 million $ 1.6 million
Mar 24, 12 AM $ 1.22
-2.66%
$ 16.84 million $ 1.56 million
Mar 23, 11 PM $ 1.25
+1.87%
$ 17.3 million $ 1.5 million
Mar 23, 10 PM $ 1.23
+1.23%
$ 16.99 million $ 1.47 million
Mar 23, 9 PM $ 1.21
+1.25%
$ 16.72 million $ 1.38 million
Mar 23, 8 PM $ 1.2
-1.50%
$ 16.52 million $ 1.35 million
Mar 23, 7 PM $ 1.21
+2.44%
$ 16.77 million $ 1.27 million
Mar 23, 6 PM $ 1.19
+1.92%
$ 16.37 million $ 1.24 million
Mar 23, 5 PM $ 1.16
+0.51%
$ 16.06 million $ 1.25 million
Mar 23, 4 PM $ 1.16
+3.10%
$ 15.97 million $ 1.24 million
Mar 23, 3 PM $ 1.12
+0.46%
$ 15.49 million $ 1.24 million
Mar 23, 2 PM $ 1.12
+1.67%
$ 15.42 million $ 1.24 million
Mar 23, 1 PM $ 1.1
+0.17%
$ 15.17 million $ 1.3 million
Mar 23, 12 PM $ 1.1
-0.87%
$ 15.14 million $ 1.31 million
Mar 23, 11 AM $ 1.11
+3.14%
$ 15.28 million $ 1.4 million
Mar 23, 10 AM $ 1.07
-0.58%
$ 14.81 million $ 1.53 million
Mar 23, 9 AM $ 1.08
-2.13%
$ 14.9 million $ 1.56 million
Mar 23, 8 AM $ 1.1
-2.65%
$ 15.23 million $ 1.54 million
Mar 23, 7 AM $ 1.13
+0.53%
$ 15.66 million $ 1.59 million
Mar 23, 6 AM $ 1.13
-3.86%
$ 15.57 million $ 1.61 million
Mar 23, 5 AM $ 1.17
+0.19%
$ 16.2 million $ 1.6 million
Mar 23, 4 AM $ 1.17
+0.02%
$ 16.17 million $ 1.56 million
Mar 23, 3 AM $ 1.17
+1.45%
$ 16.16 million $ 1.62 million
Mar 23, 2 AM $ 1.15
+2.33%
$ 15.93 million $ 1.7 million
Mar 23, 1 AM $ 1.13
+0.74%
$ 15.57 million $ 1.68 million
Mar 23, 12 AM $ 1.12
-0.04%
$ 15.45 million $ 1.77 million
Mar 22, 11 PM $ 1.12
+0.78%
$ 15.46 million $ 1.85 million
Mar 22, 10 PM $ 1.11
+0.27%
$ 15.34 million $ 1.91 million
Mar 22, 9 PM $ 1.11
+0.49%
$ 15.3 million $ 1.96 million
Mar 22, 8 PM $ 1.1
-1.56%
$ 15.22 million $ 2.08 million
Mar 22, 7 PM $ 1.12
-0.38%
$ 15.47 million $ 2.12 million
Mar 22, 6 PM $ 1.12
+1.81%
$ 15.53 million $ 2.19 million
Mar 22, 5 PM $ 1.1
+1.11%
$ 15.25 million $ 2.18 million
Mar 22, 4 PM $ 1.09
+0.96%
$ 15.08 million $ 2.2 million
Mar 22, 3 PM $ 1.08
-2.79%
$ 14.94 million $ 2.22 million
Mar 22, 2 PM $ 1.11
-4.01%
$ 15.37 million $ 2.27 million
Mar 22, 1 PM $ 1.16
+1.22%
$ 16.01 million $ 2.39 million
Mar 22, 12 PM $ 1.15
+1.52%
$ 15.82 million $ 2.84 million
Mar 22, 11 AM $ 1.13
-0.84%
$ 15.58 million $ 3.31 million
Mar 22, 10 AM $ 1.14
+1.87%
$ 15.71 million $ 3.14 million
Mar 22, 9 AM $ 1.12
-0.22%
$ 15.42 million $ 3.05 million
Mar 22, 8 AM $ 1.12
+0.22%
$ 15.46 million $ 3.02 million