Folks Finance Historical Data

FOLKS Page 14
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 1.2
-0.07%
$ 16.98 million $ 2.54 million
12:41 AM $ 1.2
-0.03%
$ 16.98 million $ 2.56 million
12:40 AM $ 1.2
+0.00%
$ 16.98 million $ 2.56 million
12:39 AM $ 1.2
+0.14%
$ 17.01 million $ 2.57 million
12:38 AM $ 1.2
+0.00%
$ 17.01 million $ 2.57 million
12:37 AM $ 1.2
+0.03%
$ 17.01 million $ 2.58 million
12:36 AM $ 1.2
+0.00%
$ 17.01 million $ 2.58 million
12:35 AM $ 1.2
+0.15%
$ 17.01 million $ 2.58 million
12:34 AM $ 1.2
-0.01%
$ 16.95 million $ 2.58 million
12:33 AM $ 1.2
+0.07%
$ 16.95 million $ 2.58 million
12:32 AM $ 1.2
+0.00%
$ 16.95 million $ 2.58 million
12:31 AM $ 1.2
-0.03%
$ 16.95 million $ 2.59 million
12:30 AM $ 1.2
+0.04%
$ 16.95 million $ 2.6 million
12:29 AM $ 1.2
-0.08%
$ 16.94 million $ 2.6 million
12:28 AM $ 1.2
-0.01%
$ 16.94 million $ 2.6 million
12:27 AM $ 1.2
-0.02%
$ 16.94 million $ 2.6 million
12:26 AM $ 1.2
-0.02%
$ 16.94 million $ 2.61 million
12:25 AM $ 1.2
+0.00%
$ 16.94 million $ 2.61 million
12:24 AM $ 1.2
+0.29%
$ 16.96 million $ 2.62 million
12:23 AM $ 1.2
+0.02%
$ 16.96 million $ 2.63 million
12:22 AM $ 1.2
+0.71%
$ 16.96 million $ 2.63 million
12:21 AM $ 1.19
+0.15%
$ 16.96 million $ 2.64 million
12:20 AM $ 1.18
-0.07%
$ 16.96 million $ 2.64 million
12:19 AM $ 1.19
+0.41%
$ 16.77 million $ 2.64 million
12:18 AM $ 1.18
-0.07%
$ 16.77 million $ 2.65 million
12:17 AM $ 1.18
+0.23%
$ 16.77 million $ 2.65 million
12:16 AM $ 1.18
+0.07%
$ 16.77 million $ 2.65 million
12:15 AM $ 1.18
+0.03%
$ 16.77 million $ 2.65 million
12:14 AM $ 1.18
+0.00%
$ 16.66 million $ 2.65 million
12:13 AM $ 1.18
+0.02%
$ 16.66 million $ 2.65 million
12:12 AM $ 1.18
+0.01%
$ 16.66 million $ 2.65 million
12:11 AM $ 1.18
-0.01%
$ 16.66 million $ 2.65 million
12:10 AM $ 1.18
+0.04%
$ 16.66 million $ 2.65 million
12:09 AM $ 1.18
-0.05%
$ 16.65 million $ 2.66 million
12:08 AM $ 1.18
+0.01%
$ 16.65 million $ 2.66 million
12:07 AM $ 1.18
+0.01%
$ 16.65 million $ 2.66 million
12:06 AM $ 1.18
-0.04%
$ 16.65 million $ 2.66 million
12:05 AM $ 1.18
-0.04%
$ 16.65 million $ 2.66 million
12:04 AM $ 1.18
-0.04%
$ 16.7 million $ 2.66 million
12:03 AM $ 1.18
-0.02%
$ 16.7 million $ 2.66 million
12:02 AM $ 1.18
-0.01%
$ 16.7 million $ 2.66 million
12:01 AM $ 1.18
+0.02%
$ 16.7 million $ 2.66 million
12:00 AM $ 1.18
+0.02%
$ 16.7 million $ 2.66 million
11:59 PM $ 1.18
-0.06%
$ 16.71 million $ 2.67 million
11:58 PM $ 1.18
-0.04%
$ 16.71 million $ 2.67 million
11:57 PM $ 1.18
+0.10%
$ 16.71 million $ 2.67 million
11:56 PM $ 1.18
-0.02%
$ 16.71 million $ 2.67 million
11:55 PM $ 1.18
-0.05%
$ 16.71 million $ 2.67 million
11:54 PM $ 1.18
-0.13%
$ 16.71 million $ 2.67 million
11:53 PM $ 1.18
+0.04%
$ 16.71 million $ 2.67 million