Folks Finance Historical Data

FOLKS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1.12
-0.22%
$ 15.42 million $ 3.05 million
Mar 22, 8 AM $ 1.12
+0.22%
$ 15.46 million $ 3.02 million
Mar 22, 7 AM $ 1.12
+0.66%
$ 15.42 million $ 2.94 million
Mar 22, 6 AM $ 1.11
+2.00%
$ 15.32 million $ 2.9 million
Mar 22, 5 AM $ 1.09
-1.35%
$ 15.02 million $ 2.88 million
Mar 22, 4 AM $ 1.1
-0.92%
$ 15.21 million $ 2.87 million
Mar 22, 3 AM $ 1.11
-1.08%
$ 15.35 million $ 2.8 million
Mar 22, 2 AM $ 1.13
+1.82%
$ 15.58 million $ 2.7 million
Mar 22, 1 AM $ 1.11
+1.81%
$ 15.3 million $ 2.65 million
Mar 22, 12 AM $ 1.09
+3.30%
$ 15.03 million $ 2.58 million
Mar 21, 11 PM $ 1.05
-4.56%
$ 14.55 million $ 2.49 million
Mar 21, 10 PM $ 1.1
-0.58%
$ 15.24 million $ 2.45 million
Mar 21, 9 PM $ 1.11
-2.17%
$ 15.33 million $ 2.41 million
Mar 21, 8 PM $ 1.13
+1.95%
$ 15.67 million $ 2.29 million
Mar 21, 7 PM $ 1.11
+1.40%
$ 15.37 million $ 2.24 million
Mar 21, 6 PM $ 1.1
+1.87%
$ 15.16 million $ 2.15 million
Mar 21, 5 PM $ 1.08
-0.67%
$ 14.88 million $ 2.11 million
Mar 21, 4 PM $ 1.09
+5.48%
$ 14.98 million $ 2.05 million
Mar 21, 3 PM $ 1.03
+2.33%
$ 14.2 million $ 1.96 million
Mar 21, 2 PM $ 1
-3.46%
$ 13.88 million $ 1.82 million
Mar 21, 1 PM $ 1.04
-7.62%
$ 14.38 million $ 1.59 million
Mar 21, 12 PM $ 1.14
+22.05%
$ 15.7 million $ 10,396
Mar 21, 11 AM $ 0.932
+0.09%
$ 12.86 million $ 521,241
Mar 21, 10 AM $ 0.931
-0.84%
$ 12.85 million $ 450,643
Mar 21, 9 AM $ 0.939
-0.35%
$ 12.96 million $ 450,857
Mar 21, 8 AM $ 0.942
+0.87%
$ 13.01 million $ 452,894
Mar 21, 7 AM $ 0.934
-0.79%
$ 12.9 million $ 441,276
Mar 21, 6 AM $ 0.942
-0.25%
$ 13.01 million $ 442,717
Mar 21, 5 AM $ 0.944
+0.42%
$ 13.04 million $ 431,901
Mar 21, 4 AM $ 0.94
-0.02%
$ 12.98 million $ 447,194
Mar 21, 3 AM $ 0.94
-0.29%
$ 12.98 million $ 454,891
Mar 21, 2 AM $ 0.943
-0.15%
$ 13.03 million $ 459,227
Mar 21, 1 AM $ 0.945
+0.88%
$ 13.06 million $ 458,642
Mar 21, 12 AM $ 0.937
+0.56%
$ 12.94 million $ 466,017
Mar 20, 11 PM $ 0.932
-1.15%
$ 12.87 million $ 450,998
Mar 20, 10 PM $ 0.943
-0.60%
$ 13.02 million $ 438,525
Mar 20, 9 PM $ 0.948
+1.60%
$ 13.08 million $ 422,336
Mar 20, 8 PM $ 0.933
-0.40%
$ 12.87 million $ 414,166
Mar 20, 7 PM $ 0.937
+0.21%
$ 12.93 million $ 403,367
Mar 20, 6 PM $ 0.935
-2.84%
$ 12.9 million $ 405,702
Mar 20, 5 PM $ 0.963
-0.97%
$ 13.28 million $ 422,443
Mar 20, 4 PM $ 0.972
+0.05%
$ 13.4 million $ 427,071
Mar 20, 3 PM $ 0.971
-0.25%
$ 13.4 million $ 452,437
Mar 20, 2 PM $ 0.973
-0.03%
$ 13.42 million $ 480,352
Mar 20, 1 PM $ 0.974
+0.03%
$ 13.43 million $ 498,536
Mar 20, 12 PM $ 0.973
-1.68%
$ 13.43 million $ 503,389
Mar 20, 11 AM $ 0.99
-1.02%
$ 13.66 million $ 503,426
Mar 20, 10 AM $ 1
+0.41%
$ 13.8 million $ 520,960
Mar 20, 9 AM $ 0.996
+0.34%
$ 13.74 million $ 518,564
Mar 20, 8 AM $ 0.993
+0.01%
$ 13.69 million $ 515,463