Folks Finance Historical Data

FOLKS Page 15
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 2.31
-0.07%
$ 38.48 million $ 2.01 million
3:04 AM $ 2.31
+0.22%
$ 38.48 million $ 2.01 million
3:03 AM $ 2.3
-0.02%
$ 38.48 million $ 2.01 million
3:02 AM $ 2.3
-0.06%
$ 38.48 million $ 2.01 million
3:01 AM $ 2.3
-0.36%
$ 38.48 million $ 2.01 million
3:00 AM $ 2.31
-0.04%
$ 38.48 million $ 2.01 million
2:59 AM $ 2.31
-0.13%
$ 38.58 million $ 2.01 million
2:58 AM $ 2.32
+0.03%
$ 38.58 million $ 2.01 million
2:57 AM $ 2.31
-0.05%
$ 38.58 million $ 2.01 million
2:56 AM $ 2.32
-0.07%
$ 38.58 million $ 2.01 million
2:55 AM $ 2.32
-0.06%
$ 38.58 million $ 2.01 million
2:54 AM $ 2.32
+0.00%
$ 38.64 million $ 2.01 million
2:53 AM $ 2.32
+0.06%
$ 38.64 million $ 2.01 million
2:52 AM $ 2.31
-0.28%
$ 38.64 million $ 2.02 million
2:51 AM $ 2.32
-0.42%
$ 38.64 million $ 2.02 million
2:50 AM $ 2.33
-0.03%
$ 38.64 million $ 2.02 million
2:49 AM $ 2.33
+0.02%
$ 38.9 million $ 2.02 million
2:48 AM $ 2.33
-0.04%
$ 38.9 million $ 2.02 million
2:47 AM $ 2.33
+0.01%
$ 38.9 million $ 2.02 million
2:46 AM $ 2.33
-0.05%
$ 38.9 million $ 2.02 million
2:45 AM $ 2.33
-0.05%
$ 38.9 million $ 2.02 million
2:44 AM $ 2.33
+0.14%
$ 38.95 million $ 2.02 million
2:43 AM $ 2.33
+0.07%
$ 38.95 million $ 2.02 million
2:42 AM $ 2.33
-0.56%
$ 38.95 million $ 2.01 million
2:41 AM $ 2.35
-0.16%
$ 38.95 million $ 2.02 million
2:40 AM $ 2.35
-0.18%
$ 38.95 million $ 2.02 million
2:39 AM $ 2.35
-0.24%
$ 39.26 million $ 2.02 million
2:38 AM $ 2.36
-0.25%
$ 39.26 million $ 2.02 million
2:37 AM $ 2.36
-0.06%
$ 39.26 million $ 2.02 million
2:36 AM $ 2.37
+0.01%
$ 39.26 million $ 2.02 million
2:35 AM $ 2.37
-0.08%
$ 39.26 million $ 2.02 million
2:34 AM $ 2.37
-0.05%
$ 39.5 million $ 2.02 million
2:33 AM $ 2.37
+0.04%
$ 39.5 million $ 2.02 million
2:32 AM $ 2.37
-0.59%
$ 39.5 million $ 2.02 million
2:31 AM $ 2.38
+0.02%
$ 39.5 million $ 2.02 million
2:30 AM $ 2.38
+0.01%
$ 39.5 million $ 2.02 million
2:29 AM $ 2.38
-0.04%
$ 39.73 million $ 2.02 million
2:28 AM $ 2.38
-0.07%
$ 39.73 million $ 2.02 million
2:27 AM $ 2.38
-0.02%
$ 39.73 million $ 2.03 million
2:26 AM $ 2.38
+0.00%
$ 39.73 million $ 2.02 million
2:25 AM $ 2.38
+0.08%
$ 39.73 million $ 2.02 million
2:24 AM $ 2.38
-0.11%
$ 39.75 million $ 2.02 million
2:23 AM $ 2.39
+0.10%
$ 39.75 million $ 2.02 million
2:22 AM $ 2.38
+0.20%
$ 39.75 million $ 2.01 million
2:21 AM $ 2.38
+0.14%
$ 39.75 million $ 2.01 million
2:20 AM $ 2.37
+0.39%
$ 39.75 million $ 2.01 million
2:19 AM $ 2.36
-0.01%
$ 39.43 million $ 2 million
2:18 AM $ 2.36
+0.02%
$ 39.43 million $ 2 million
2:17 AM $ 2.36
+0.02%
$ 39.43 million $ 2 million
2:16 AM $ 2.36
-0.06%
$ 39.43 million $ 2 million