Folks Finance Historical Data

FOLKS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 1.87
+1.18%
$ 31.25 million $ 644,578
Jul 13, 3 AM $ 1.85
-1.16%
$ 30.88 million $ 656,817
Jul 13, 2 AM $ 1.87
-0.71%
$ 31.24 million $ 666,688
Jul 13, 1 AM $ 1.88
-0.34%
$ 31.47 million $ 701,908
Jul 13, 12 AM $ 1.89
+0.30%
$ 31.57 million $ 726,712
Jul 12, 11 PM $ 1.88
-2.13%
$ 31.48 million $ 717,238
Jul 12, 10 PM $ 1.93
+0.18%
$ 32.16 million $ 714,815
Jul 12, 9 PM $ 1.92
+0.25%
$ 32.11 million $ 712,452
Jul 12, 8 PM $ 1.92
-0.48%
$ 32.02 million $ 713,976
Jul 12, 7 PM $ 1.93
-0.15%
$ 32.18 million $ 715,363
Jul 12, 6 PM $ 1.93
+0.82%
$ 32.23 million $ 712,084
Jul 12, 5 PM $ 1.91
+0.15%
$ 31.96 million $ 711,894
Jul 12, 4 PM $ 1.91
-1.12%
$ 31.91 million $ 725,980
Jul 12, 3 PM $ 1.93
+1.06%
$ 32.28 million $ 720,848
Jul 12, 2 PM $ 1.91
+1.98%
$ 31.94 million $ 696,247
Jul 12, 1 PM $ 1.88
+1.75%
$ 31.31 million $ 670,906
Jul 12, 12 PM $ 1.84
-0.54%
$ 30.77 million $ 562,626
Jul 12, 11 AM $ 1.85
-0.02%
$ 30.94 million $ 574,236
Jul 12, 10 AM $ 1.85
+0.40%
$ 30.95 million $ 587,785
Jul 12, 9 AM $ 1.85
-0.22%
$ 30.83 million $ 794,981
Jul 12, 8 AM $ 1.85
+0.58%
$ 30.89 million $ 812,001
Jul 12, 7 AM $ 1.84
-0.39%
$ 30.71 million $ 807,465
Jul 12, 6 AM $ 1.85
-0.16%
$ 30.84 million $ 809,308
Jul 12, 5 AM $ 1.85
+0.10%
$ 30.88 million $ 785,654
Jul 12, 4 AM $ 1.85
-0.13%
$ 30.85 million $ 795,339
Jul 12, 3 AM $ 1.85
+0.00%
$ 30.89 million $ 819,128
Jul 12, 2 AM $ 1.85
+0.04%
$ 30.89 million $ 823,601
Jul 12, 1 AM $ 1.85
-0.14%
$ 30.87 million $ 810,441
Jul 12, 12 AM $ 1.85
-0.79%
$ 30.92 million $ 796,128
Jul 11, 11 PM $ 1.87
-0.59%
$ 31.16 million $ 796,750
Jul 11, 10 PM $ 1.88
+0.11%
$ 31.35 million $ 785,706
Jul 11, 9 PM $ 1.88
-0.03%
$ 31.32 million $ 789,639
Jul 11, 8 PM $ 1.88
-0.02%
$ 31.32 million $ 790,157
Jul 11, 7 PM $ 1.88
+0.12%
$ 31.33 million $ 790,666
Jul 11, 6 PM $ 1.87
-1.52%
$ 31.29 million $ 787,599
Jul 11, 5 PM $ 1.9
+0.46%
$ 31.78 million $ 783,731
Jul 11, 4 PM $ 1.89
-0.04%
$ 31.63 million $ 774,578
Jul 11, 3 PM $ 1.89
+0.34%
$ 31.64 million $ 790,459
Jul 11, 2 PM $ 1.89
+1.78%
$ 31.54 million $ 791,539
Jul 11, 1 PM $ 1.86
-1.64%
$ 30.99 million $ 769,537
Jul 11, 12 PM $ 1.89
-0.18%
$ 31.5 million $ 766,586
Jul 11, 11 AM $ 1.89
+0.39%
$ 31.56 million $ 757,415
Jul 11, 10 AM $ 1.88
+1.69%
$ 31.44 million $ 781,330
Jul 11, 9 AM $ 1.85
-0.07%
$ 30.92 million $ 587,530
Jul 11, 8 AM $ 1.85
-0.49%
$ 30.94 million $ 601,292
Jul 11, 7 AM $ 1.86
+0.29%
$ 31.09 million $ 608,748
Jul 11, 6 AM $ 1.86
-0.76%
$ 31 million $ 606,598
Jul 11, 5 AM $ 1.87
+0.23%
$ 31.24 million $ 582,314
Jul 11, 4 AM $ 1.87
-1.78%
$ 31.17 million $ 913,840
Jul 11, 3 AM $ 1.9
-1.31%
$ 31.73 million $ 996,010