Folks Finance Historical Data

FOLKS Page 16
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 1.2
+0.14%
$ 16.96 million $ 2.37 million
2:40 AM $ 1.2
+0.05%
$ 16.96 million $ 2.38 million
2:39 AM $ 1.2
+0.17%
$ 16.92 million $ 2.38 million
2:38 AM $ 1.19
+0.04%
$ 16.92 million $ 2.38 million
2:37 AM $ 1.19
+0.06%
$ 16.92 million $ 2.38 million
2:36 AM $ 1.19
-0.12%
$ 16.92 million $ 2.38 million
2:35 AM $ 1.19
-0.19%
$ 16.92 million $ 2.38 million
2:34 AM $ 1.2
+0.04%
$ 16.92 million $ 2.39 million
2:33 AM $ 1.2
+0.01%
$ 16.92 million $ 2.4 million
2:32 AM $ 1.2
-0.01%
$ 16.92 million $ 2.4 million
2:31 AM $ 1.2
-0.02%
$ 16.92 million $ 2.41 million
2:30 AM $ 1.2
+0.20%
$ 16.92 million $ 2.41 million
2:29 AM $ 1.19
+0.06%
$ 16.89 million $ 2.41 million
2:28 AM $ 1.19
+0.00%
$ 16.89 million $ 2.41 million
2:27 AM $ 1.19
+0.01%
$ 16.89 million $ 2.42 million
2:26 AM $ 1.19
-0.01%
$ 16.89 million $ 2.43 million
2:25 AM $ 1.19
-0.03%
$ 16.89 million $ 2.43 million
2:24 AM $ 1.19
-0.16%
$ 16.89 million $ 2.43 million
2:23 AM $ 1.2
-0.15%
$ 16.89 million $ 2.44 million
2:22 AM $ 1.2
-0.02%
$ 16.89 million $ 2.44 million
2:21 AM $ 1.2
+0.03%
$ 16.89 million $ 2.44 million
2:20 AM $ 1.2
+0.00%
$ 16.89 million $ 2.44 million
2:19 AM $ 1.2
+0.16%
$ 16.94 million $ 2.44 million
2:18 AM $ 1.2
+0.00%
$ 16.94 million $ 2.44 million
2:17 AM $ 1.2
+0.01%
$ 16.94 million $ 2.44 million
2:16 AM $ 1.2
+0.00%
$ 16.94 million $ 2.44 million
2:15 AM $ 1.2
+0.16%
$ 16.94 million $ 2.44 million
2:14 AM $ 1.19
-0.46%
$ 16.88 million $ 2.44 million
2:13 AM $ 1.2
+0.04%
$ 16.88 million $ 2.45 million
2:12 AM $ 1.2
-0.09%
$ 16.88 million $ 2.45 million
2:11 AM $ 1.2
-0.10%
$ 16.88 million $ 2.45 million
2:10 AM $ 1.2
-0.01%
$ 16.88 million $ 2.45 million
2:09 AM $ 1.2
+0.28%
$ 16.99 million $ 2.44 million
2:08 AM $ 1.2
-0.08%
$ 16.99 million $ 2.44 million
2:07 AM $ 1.2
+0.53%
$ 16.99 million $ 2.45 million
2:06 AM $ 1.19
+0.15%
$ 16.99 million $ 2.45 million
2:05 AM $ 1.19
+0.07%
$ 16.99 million $ 2.45 million
2:04 AM $ 1.19
+0.23%
$ 16.83 million $ 2.45 million
2:03 AM $ 1.19
-0.01%
$ 16.83 million $ 2.45 million
2:02 AM $ 1.19
+0.09%
$ 16.83 million $ 2.45 million
2:01 AM $ 1.19
+0.03%
$ 16.83 million $ 2.45 million
2:00 AM $ 1.19
+0.01%
$ 16.83 million $ 2.45 million
1:59 AM $ 1.19
-0.04%
$ 16.77 million $ 2.45 million
1:58 AM $ 1.19
-0.01%
$ 16.77 million $ 2.45 million
1:57 AM $ 1.19
+0.14%
$ 16.77 million $ 2.45 million
1:56 AM $ 1.18
-0.03%
$ 16.77 million $ 2.45 million
1:55 AM $ 1.18
+0.09%
$ 16.77 million $ 2.45 million
1:54 AM $ 1.18
-0.17%
$ 16.74 million $ 2.45 million
1:53 AM $ 1.19
-0.11%
$ 16.74 million $ 2.46 million
1:52 AM $ 1.19
-0.06%
$ 16.74 million $ 2.46 million