Folks Finance Historical Data

FOLKS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 1.93
-1.03%
$ 32.15 million $ 1.01 million
Jul 11, 1 AM $ 1.95
+0.15%
$ 32.49 million $ 994,555
Jul 11, 12 AM $ 1.94
+1.00%
$ 32.44 million $ 992,240
Jul 10, 11 PM $ 1.92
+0.68%
$ 32.12 million $ 983,882
Jul 10, 10 PM $ 1.91
-0.16%
$ 31.9 million $ 999,508
Jul 10, 9 PM $ 1.91
-0.85%
$ 31.95 million $ 987,664
Jul 10, 8 PM $ 1.93
-0.26%
$ 32.22 million $ 996,949
Jul 10, 7 PM $ 1.93
-0.54%
$ 32.31 million $ 1.01 million
Jul 10, 6 PM $ 1.95
+0.45%
$ 32.48 million $ 1.03 million
Jul 10, 5 PM $ 1.94
-0.84%
$ 32.34 million $ 1.02 million
Jul 10, 4 PM $ 1.95
+0.37%
$ 32.61 million $ 1.04 million
Jul 10, 3 PM $ 1.95
+0.58%
$ 32.49 million $ 1.03 million
Jul 10, 2 PM $ 1.93
+0.23%
$ 32.3 million $ 1.05 million
Jul 10, 1 PM $ 1.93
-0.38%
$ 32.21 million $ 1.05 million
Jul 10, 12 PM $ 1.94
+0.67%
$ 32.32 million $ 1.06 million
Jul 10, 11 AM $ 1.92
-1.12%
$ 32.12 million $ 1.06 million
Jul 10, 10 AM $ 1.94
+0.25%
$ 32.47 million $ 1.02 million
Jul 10, 9 AM $ 1.94
+0.50%
$ 32.39 million $ 1 million
Jul 10, 8 AM $ 1.93
+1.62%
$ 32.23 million $ 1.33 million
Jul 10, 7 AM $ 1.9
+0.04%
$ 31.71 million $ 1.41 million
Jul 10, 6 AM $ 1.9
-0.11%
$ 31.7 million $ 1.41 million
Jul 10, 5 AM $ 1.9
-0.98%
$ 31.74 million $ 1.42 million
Jul 10, 4 AM $ 1.92
+0.45%
$ 32.05 million $ 1.06 million
Jul 10, 3 AM $ 1.91
+0.99%
$ 31.91 million $ 935,213
Jul 10, 2 AM $ 1.89
-0.18%
$ 31.59 million $ 910,806
Jul 10, 1 AM $ 1.9
+0.49%
$ 31.65 million $ 913,238
Jul 10, 12 AM $ 1.89
+0.73%
$ 31.49 million $ 903,400
Jul 9, 11 PM $ 1.87
-0.34%
$ 31.27 million $ 901,446
Jul 9, 10 PM $ 1.88
-0.71%
$ 31.37 million $ 894,898
Jul 9, 9 PM $ 1.89
-0.35%
$ 31.59 million $ 921,983
Jul 9, 8 PM $ 1.9
+0.34%
$ 31.71 million $ 927,664
Jul 9, 7 PM $ 1.89
-0.22%
$ 31.6 million $ 931,625
Jul 9, 6 PM $ 1.9
-0.58%
$ 31.67 million $ 904,798
Jul 9, 5 PM $ 1.91
+0.78%
$ 31.85 million $ 910,689
Jul 9, 4 PM $ 1.89
-0.76%
$ 31.6 million $ 930,627
Jul 9, 3 PM $ 1.91
-0.48%
$ 31.85 million $ 947,615
Jul 9, 2 PM $ 1.92
+0.12%
$ 32 million $ 973,201
Jul 9, 1 PM $ 1.91
+0.97%
$ 31.96 million $ 980,353
Jul 9, 12 PM $ 1.9
-0.55%
$ 31.68 million $ 1.03 million
Jul 9, 11 AM $ 1.9
+0.67%
$ 31.78 million $ 1.08 million
Jul 9, 10 AM $ 1.89
-0.65%
$ 31.57 million $ 1.13 million
Jul 9, 9 AM $ 1.9
+1.91%
$ 31.77 million $ 1.15 million
Jul 9, 8 AM $ 1.87
+1.08%
$ 31.18 million $ 808,046
Jul 9, 7 AM $ 1.85
-0.32%
$ 30.84 million $ 734,410
Jul 9, 6 AM $ 1.85
-0.62%
$ 30.94 million $ 1.23 million
Jul 9, 5 AM $ 1.86
-0.57%
$ 31.14 million $ 1.24 million
Jul 9, 4 AM $ 1.88
+0.59%
$ 31.32 million $ 1.25 million
Jul 9, 3 AM $ 1.86
+0.03%
$ 31.13 million $ 1.3 million
Jul 9, 2 AM $ 1.86
-1.21%
$ 31.12 million $ 1.34 million
Jul 9, 1 AM $ 1.89
+1.22%
$ 31.5 million $ 1.43 million