Folks Finance Historical Data

FOLKS Page 17
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 1.2
+0.07%
$ 16.95 million $ 2.31 million
3:33 AM $ 1.2
+0.00%
$ 16.95 million $ 2.32 million
3:32 AM $ 1.2
+0.01%
$ 16.95 million $ 2.32 million
3:31 AM $ 1.2
+0.00%
$ 16.95 million $ 2.32 million
3:30 AM $ 1.2
+0.03%
$ 16.95 million $ 2.32 million
3:29 AM $ 1.2
-0.07%
$ 16.93 million $ 2.32 million
3:28 AM $ 1.2
-0.05%
$ 16.93 million $ 2.32 million
3:27 AM $ 1.2
-0.26%
$ 16.93 million $ 2.32 million
3:26 AM $ 1.2
-0.01%
$ 16.93 million $ 2.32 million
3:25 AM $ 1.2
-0.04%
$ 16.93 million $ 2.32 million
3:24 AM $ 1.2
-0.55%
$ 17.01 million $ 2.32 million
3:23 AM $ 1.21
-0.06%
$ 17.01 million $ 2.33 million
3:22 AM $ 1.21
+0.05%
$ 17.01 million $ 2.33 million
3:21 AM $ 1.21
-0.03%
$ 17.01 million $ 2.33 million
3:20 AM $ 1.21
-0.06%
$ 17.01 million $ 2.34 million
3:19 AM $ 1.21
-0.10%
$ 17.12 million $ 2.34 million
3:18 AM $ 1.21
+0.10%
$ 17.12 million $ 2.34 million
3:17 AM $ 1.21
+0.07%
$ 17.12 million $ 2.34 million
3:16 AM $ 1.21
+0.00%
$ 17.12 million $ 2.34 million
3:15 AM $ 1.21
+0.00%
$ 17.12 million $ 2.35 million
3:14 AM $ 1.21
-0.28%
$ 17.13 million $ 2.34 million
3:13 AM $ 1.21
-0.05%
$ 17.13 million $ 2.35 million
3:12 AM $ 1.21
-0.01%
$ 17.13 million $ 2.35 million
3:11 AM $ 1.21
-0.05%
$ 17.13 million $ 2.35 million
3:10 AM $ 1.22
+0.41%
$ 17.13 million $ 2.35 million
3:09 AM $ 1.21
+0.25%
$ 17.12 million $ 2.35 million
3:08 AM $ 1.21
-0.08%
$ 17.12 million $ 2.34 million
3:07 AM $ 1.21
+0.08%
$ 17.12 million $ 2.34 million
3:06 AM $ 1.21
+0.09%
$ 17.12 million $ 2.34 million
3:05 AM $ 1.21
+0.03%
$ 17.12 million $ 2.34 million
3:04 AM $ 1.21
+0.01%
$ 17.06 million $ 2.34 million
3:03 AM $ 1.21
-0.03%
$ 17.06 million $ 2.35 million
3:02 AM $ 1.21
+0.05%
$ 17.06 million $ 2.35 million
3:01 AM $ 1.21
-0.10%
$ 17.06 million $ 2.35 million
3:00 AM $ 1.21
-0.09%
$ 17.06 million $ 2.35 million
2:59 AM $ 1.21
-0.05%
$ 17.09 million $ 2.35 million
2:58 AM $ 1.21
+0.02%
$ 17.09 million $ 2.36 million
2:57 AM $ 1.21
-0.01%
$ 17.09 million $ 2.36 million
2:56 AM $ 1.21
-0.04%
$ 17.09 million $ 2.36 million
2:55 AM $ 1.21
-0.09%
$ 17.09 million $ 2.36 million
2:54 AM $ 1.21
-0.01%
$ 17.12 million $ 2.36 million
2:53 AM $ 1.21
+0.01%
$ 17.12 million $ 2.37 million
2:52 AM $ 1.21
-0.17%
$ 17.12 million $ 2.37 million
2:51 AM $ 1.21
+0.11%
$ 17.12 million $ 2.37 million
2:50 AM $ 1.21
+0.00%
$ 17.12 million $ 2.37 million
2:49 AM $ 1.21
+0.19%
$ 17.15 million $ 2.37 million
2:48 AM $ 1.21
+0.04%
$ 17.15 million $ 2.37 million
2:47 AM $ 1.21
+0.23%
$ 17.15 million $ 2.37 million
2:46 AM $ 1.21
+0.67%
$ 17.15 million $ 2.37 million
2:45 AM $ 1.2
+0.01%
$ 17.15 million $ 2.37 million