Folks Finance Historical Data

FOLKS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 1.89
+1.22%
$ 31.5 million $ 1.43 million
Jul 9, 12 AM $ 1.86
-0.33%
$ 31.12 million $ 1.54 million
Jul 8, 11 PM $ 1.87
+0.86%
$ 31.23 million $ 1.55 million
Jul 8, 10 PM $ 1.85
-0.04%
$ 30.96 million $ 1.53 million
Jul 8, 9 PM $ 1.85
+0.36%
$ 30.97 million $ 1.54 million
Jul 8, 8 PM $ 1.85
-0.44%
$ 30.86 million $ 1.51 million
Jul 8, 7 PM $ 1.86
-0.32%
$ 31 million $ 1.51 million
Jul 8, 6 PM $ 1.86
+0.23%
$ 31.1 million $ 1.56 million
Jul 8, 5 PM $ 1.86
+0.38%
$ 31.03 million $ 1.65 million
Jul 8, 4 PM $ 1.85
-0.03%
$ 30.91 million $ 1.72 million
Jul 8, 3 PM $ 1.85
+0.61%
$ 30.92 million $ 1.89 million
Jul 8, 2 PM $ 1.84
-1.14%
$ 30.73 million $ 2.21 million
Jul 8, 1 PM $ 1.86
-0.99%
$ 31.09 million $ 2.23 million
Jul 8, 12 PM $ 1.88
-0.51%
$ 31.4 million $ 2.21 million
Jul 8, 11 AM $ 1.89
+1.27%
$ 31.56 million $ 2.16 million
Jul 8, 10 AM $ 1.87
+0.38%
$ 31.16 million $ 2.14 million
Jul 8, 9 AM $ 1.86
-0.76%
$ 31.04 million $ 2.12 million
Jul 8, 8 AM $ 1.87
-0.12%
$ 31.28 million $ 2.17 million
Jul 8, 7 AM $ 1.88
+0.04%
$ 31.32 million $ 2.17 million
Jul 8, 6 AM $ 1.87
-0.08%
$ 31.31 million $ 1.69 million
Jul 8, 5 AM $ 1.88
-0.89%
$ 31.33 million $ 1.77 million
Jul 8, 4 AM $ 1.89
+2.13%
$ 31.61 million $ 1.8 million
Jul 8, 3 AM $ 1.85
+0.52%
$ 30.95 million $ 1.75 million
Jul 8, 2 AM $ 1.84
+0.18%
$ 30.79 million $ 1.76 million
Jul 8, 1 AM $ 1.84
+0.00%
$ 30.74 million $ 1.69 million
Jul 8, 12 AM $ 1.84
-0.03%
$ 30.74 million $ 1.64 million
Jul 7, 11 PM $ 1.84
-0.35%
$ 30.74 million $ 1.63 million
Jul 7, 10 PM $ 1.85
-0.59%
$ 30.85 million $ 1.65 million
Jul 7, 9 PM $ 1.86
-0.40%
$ 31.03 million $ 1.67 million
Jul 7, 8 PM $ 1.87
+0.19%
$ 31.15 million $ 1.67 million
Jul 7, 7 PM $ 1.86
+0.19%
$ 31.09 million $ 1.68 million
Jul 7, 6 PM $ 1.86
-2.27%
$ 31.03 million $ 1.64 million
Jul 7, 5 PM $ 1.9
-0.50%
$ 31.75 million $ 1.58 million
Jul 7, 4 PM $ 1.91
-1.17%
$ 31.92 million $ 1.48 million
Jul 7, 3 PM $ 1.93
-0.87%
$ 32.3 million $ 1.32 million
Jul 7, 2 PM $ 1.95
+0.04%
$ 32.58 million $ 975,953
Jul 7, 1 PM $ 1.95
-0.16%
$ 32.57 million $ 1.02 million
Jul 7, 12 PM $ 1.95
+0.61%
$ 32.62 million $ 1.02 million
Jul 7, 11 AM $ 1.94
-1.16%
$ 32.42 million $ 1.06 million
Jul 7, 10 AM $ 1.96
+0.80%
$ 32.8 million $ 1.08 million
Jul 7, 9 AM $ 1.95
-0.26%
$ 32.54 million $ 1.14 million
Jul 7, 8 AM $ 1.95
+0.90%
$ 32.63 million $ 1.1 million
Jul 7, 7 AM $ 1.94
+0.03%
$ 32.34 million $ 1.21 million
Jul 7, 6 AM $ 1.94
+0.02%
$ 32.33 million $ 1.31 million
Jul 7, 5 AM $ 1.94
-0.51%
$ 32.32 million $ 1.34 million
Jul 7, 4 AM $ 1.95
-2.07%
$ 32.49 million $ 1.79 million
Jul 7, 3 AM $ 1.99
-3.34%
$ 33.17 million $ 1.79 million
Jul 7, 2 AM $ 2.06
-1.06%
$ 34.32 million $ 1.77 million
Jul 7, 1 AM $ 2.08
-0.63%
$ 34.69 million $ 1.77 million
Jul 7, 12 AM $ 2.09
-1.29%
$ 34.91 million $ 1.72 million