Folks Finance Historical Data

FOLKS Page 18
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 1.2
-0.03%
$ 16.92 million $ 2.27 million
4:18 AM $ 1.2
+0.00%
$ 16.92 million $ 2.27 million
4:17 AM $ 1.2
-0.14%
$ 16.92 million $ 2.27 million
4:16 AM $ 1.2
+0.01%
$ 16.92 million $ 2.27 million
4:15 AM $ 1.2
+0.11%
$ 16.92 million $ 2.27 million
4:14 AM $ 1.2
+0.00%
$ 16.94 million $ 2.27 million
4:13 AM $ 1.2
-0.05%
$ 16.94 million $ 2.27 million
4:12 AM $ 1.2
+0.00%
$ 16.94 million $ 2.27 million
4:11 AM $ 1.2
-0.02%
$ 16.94 million $ 2.27 million
4:10 AM $ 1.2
+0.02%
$ 16.94 million $ 2.27 million
4:09 AM $ 1.2
+0.20%
$ 16.96 million $ 2.26 million
4:08 AM $ 1.2
+0.07%
$ 16.96 million $ 2.26 million
4:07 AM $ 1.2
+0.00%
$ 16.96 million $ 2.26 million
4:06 AM $ 1.2
+0.03%
$ 16.96 million $ 2.27 million
4:05 AM $ 1.2
+0.05%
$ 16.96 million $ 2.27 million
4:04 AM $ 1.19
-0.14%
$ 16.9 million $ 2.27 million
4:03 AM $ 1.2
-0.07%
$ 16.9 million $ 2.27 million
4:02 AM $ 1.2
-0.02%
$ 16.9 million $ 2.27 million
4:01 AM $ 1.2
+0.18%
$ 16.9 million $ 2.26 million
4:00 AM $ 1.19
-0.03%
$ 16.9 million $ 2.26 million
3:59 AM $ 1.2
-0.08%
$ 16.91 million $ 2.27 million
3:58 AM $ 1.2
-0.03%
$ 16.91 million $ 2.27 million
3:57 AM $ 1.2
+0.01%
$ 16.91 million $ 2.27 million
3:56 AM $ 1.2
-0.07%
$ 16.91 million $ 2.27 million
3:55 AM $ 1.2
+0.02%
$ 16.91 million $ 2.27 million
3:54 AM $ 1.2
-0.11%
$ 16.94 million $ 2.27 million
3:53 AM $ 1.2
-0.50%
$ 16.94 million $ 2.27 million
3:52 AM $ 1.2
-0.02%
$ 16.94 million $ 2.27 million
3:51 AM $ 1.2
-0.03%
$ 16.94 million $ 2.27 million
3:50 AM $ 1.21
-0.06%
$ 16.94 million $ 2.28 million
3:49 AM $ 1.21
-0.08%
$ 17.06 million $ 2.29 million
3:48 AM $ 1.21
-0.12%
$ 17.06 million $ 2.29 million
3:47 AM $ 1.21
-0.01%
$ 17.06 million $ 2.29 million
3:46 AM $ 1.21
-0.04%
$ 17.06 million $ 2.29 million
3:45 AM $ 1.21
-0.01%
$ 17.06 million $ 2.29 million
3:44 AM $ 1.21
-0.10%
$ 17.1 million $ 2.31 million
3:43 AM $ 1.21
+0.00%
$ 17.1 million $ 2.31 million
3:42 AM $ 1.21
+0.01%
$ 17.1 million $ 2.31 million
3:41 AM $ 1.21
-0.02%
$ 17.1 million $ 2.31 million
3:40 AM $ 1.21
-0.01%
$ 17.1 million $ 2.32 million
3:39 AM $ 1.21
+0.19%
$ 17.12 million $ 2.32 million
3:38 AM $ 1.21
+0.22%
$ 17.12 million $ 2.31 million
3:37 AM $ 1.2
+0.20%
$ 17.12 million $ 2.31 million
3:36 AM $ 1.2
+0.37%
$ 17.12 million $ 2.31 million
3:35 AM $ 1.2
-0.07%
$ 17.12 million $ 2.31 million
3:34 AM $ 1.2
+0.07%
$ 16.95 million $ 2.31 million
3:33 AM $ 1.2
+0.00%
$ 16.95 million $ 2.32 million
3:32 AM $ 1.2
+0.01%
$ 16.95 million $ 2.32 million
3:31 AM $ 1.2
+0.00%
$ 16.95 million $ 2.32 million
3:30 AM $ 1.2
+0.03%
$ 16.95 million $ 2.32 million