Folks Finance Historical Data

FOLKS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 2.09
-1.29%
$ 34.91 million $ 1.72 million
Jul 6, 11 PM $ 2.12
-0.92%
$ 35.37 million $ 1.72 million
Jul 6, 10 PM $ 2.14
+5.09%
$ 35.7 million $ 1.7 million
Jul 6, 9 PM $ 2.03
-0.17%
$ 33.96 million $ 1.66 million
Jul 6, 8 PM $ 2.04
+0.44%
$ 34.02 million $ 1.67 million
Jul 6, 7 PM $ 2.03
+0.38%
$ 33.88 million $ 1.79 million
Jul 6, 6 PM $ 2.02
-2.05%
$ 33.75 million $ 1.78 million
Jul 6, 5 PM $ 2.06
-0.21%
$ 34.45 million $ 1.76 million
Jul 6, 4 PM $ 2.07
-0.72%
$ 34.53 million $ 1.73 million
Jul 6, 3 PM $ 2.08
-1.17%
$ 34.78 million $ 1.69 million
Jul 6, 2 PM $ 2.11
+0.28%
$ 35.19 million $ 1.66 million
Jul 6, 1 PM $ 2.1
+0.33%
$ 35.09 million $ 1.6 million
Jul 6, 12 PM $ 2.1
+0.53%
$ 34.97 million $ 1.56 million
Jul 6, 11 AM $ 2.08
+0.15%
$ 34.79 million $ 1.5 million
Jul 6, 10 AM $ 2.08
+2.13%
$ 34.74 million $ 1.52 million
Jul 6, 9 AM $ 2.04
-0.43%
$ 34.01 million $ 1.47 million
Jul 6, 8 AM $ 2.05
+0.11%
$ 34.16 million $ 1.45 million
Jul 6, 7 AM $ 2.04
-0.16%
$ 34.12 million $ 1.32 million
Jul 6, 6 AM $ 2.05
+5.15%
$ 34.16 million $ 1.19 million
Jul 6, 5 AM $ 1.95
+5.99%
$ 32.49 million $ 1.08 million
Jul 6, 4 AM $ 1.83
-0.23%
$ 30.61 million $ 630,256
Jul 6, 3 AM $ 1.84
-0.04%
$ 30.68 million $ 619,147
Jul 6, 2 AM $ 1.84
-1.62%
$ 30.69 million $ 606,953
Jul 6, 1 AM $ 1.87
-1.79%
$ 31.2 million $ 597,052
Jul 6, 12 AM $ 1.9
+0.71%
$ 31.77 million $ 648,098
Jul 5, 11 PM $ 1.89
-0.51%
$ 31.55 million $ 682,284
Jul 5, 10 PM $ 1.9
-0.66%
$ 31.71 million $ 796,236
Jul 5, 9 PM $ 1.91
-0.34%
$ 31.92 million $ 902,607
Jul 5, 8 PM $ 1.92
+1.97%
$ 32.03 million $ 905,985
Jul 5, 7 PM $ 1.88
-0.06%
$ 31.41 million $ 781,682
Jul 5, 6 PM $ 1.88
+0.26%
$ 31.43 million $ 804,616
Jul 5, 5 PM $ 1.88
+0.49%
$ 31.34 million $ 812,662
Jul 5, 4 PM $ 1.87
-0.86%
$ 31.19 million $ 822,943
Jul 5, 3 PM $ 1.88
-0.19%
$ 31.46 million $ 824,574
Jul 5, 2 PM $ 1.89
+0.96%
$ 31.52 million $ 822,316
Jul 5, 1 PM $ 1.87
+0.49%
$ 31.22 million $ 830,017
Jul 5, 12 PM $ 1.86
+1.37%
$ 31.07 million $ 854,177
Jul 5, 11 AM $ 1.84
-1.26%
$ 30.65 million $ 870,563
Jul 5, 10 AM $ 1.86
+0.41%
$ 31.05 million $ 813,153
Jul 5, 9 AM $ 1.85
+1.02%
$ 30.91 million $ 835,764
Jul 5, 8 AM $ 1.83
-0.16%
$ 30.6 million $ 873,814
Jul 5, 7 AM $ 1.84
-0.76%
$ 30.65 million $ 928,328
Jul 5, 6 AM $ 1.85
-0.08%
$ 30.88 million $ 936,043
Jul 5, 5 AM $ 1.85
-0.08%
$ 30.91 million $ 919,749
Jul 5, 4 AM $ 1.85
-0.62%
$ 30.93 million $ 889,185
Jul 5, 3 AM $ 1.86
-0.13%
$ 31.13 million $ 887,651
Jul 5, 2 AM $ 1.87
-0.92%
$ 31.17 million $ 888,187
Jul 5, 1 AM $ 1.88
+0.01%
$ 31.45 million $ 898,033
Jul 5, 12 AM $ 1.88
+1.04%
$ 31.45 million $ 849,565
Jul 4, 11 PM $ 1.86
+0.83%
$ 31.13 million $ 820,858