Folks Finance Historical Data

FOLKS Page 19
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 1.19
-0.18%
$ 16.86 million $ 2.27 million
5:02 AM $ 1.2
-0.06%
$ 16.86 million $ 2.27 million
5:01 AM $ 1.2
-0.22%
$ 16.86 million $ 2.27 million
5:00 AM $ 1.2
-0.13%
$ 16.86 million $ 2.27 million
4:59 AM $ 1.2
+0.07%
$ 17 million $ 2.27 million
4:58 AM $ 1.2
+0.04%
$ 17 million $ 2.27 million
4:57 AM $ 1.2
+0.04%
$ 17 million $ 2.27 million
4:56 AM $ 1.2
+0.12%
$ 17 million $ 2.27 million
4:55 AM $ 1.2
-0.02%
$ 17 million $ 2.27 million
4:54 AM $ 1.2
-0.04%
$ 16.95 million $ 2.26 million
4:53 AM $ 1.2
-0.05%
$ 16.95 million $ 2.25 million
4:52 AM $ 1.2
+0.04%
$ 16.95 million $ 2.25 million
4:51 AM $ 1.2
+0.04%
$ 16.95 million $ 2.25 million
4:50 AM $ 1.2
+0.00%
$ 16.95 million $ 2.24 million
4:49 AM $ 1.2
-0.13%
$ 16.95 million $ 2.24 million
4:48 AM $ 1.2
-0.15%
$ 16.95 million $ 2.24 million
4:47 AM $ 1.2
-0.04%
$ 16.95 million $ 2.24 million
4:46 AM $ 1.2
-0.16%
$ 16.95 million $ 2.24 million
4:45 AM $ 1.2
+0.18%
$ 16.95 million $ 2.24 million
4:44 AM $ 1.2
-0.44%
$ 17 million $ 2.23 million
4:43 AM $ 1.21
+0.02%
$ 17 million $ 2.23 million
4:42 AM $ 1.21
-0.08%
$ 17 million $ 2.23 million
4:41 AM $ 1.21
+0.02%
$ 17 million $ 2.23 million
4:40 AM $ 1.21
+0.04%
$ 17 million $ 2.23 million
4:39 AM $ 1.21
-0.08%
$ 17.07 million $ 2.23 million
4:38 AM $ 1.21
-0.04%
$ 17.07 million $ 2.24 million
4:37 AM $ 1.21
-0.16%
$ 17.07 million $ 2.24 million
4:36 AM $ 1.21
+0.01%
$ 17.07 million $ 2.24 million
4:35 AM $ 1.21
+0.01%
$ 17.07 million $ 2.23 million
4:34 AM $ 1.21
+0.10%
$ 17.1 million $ 2.23 million
4:33 AM $ 1.21
-0.04%
$ 17.1 million $ 2.23 million
4:32 AM $ 1.21
-0.09%
$ 17.1 million $ 2.24 million
4:31 AM $ 1.21
+0.02%
$ 17.1 million $ 2.24 million
4:30 AM $ 1.21
+0.01%
$ 17.1 million $ 2.24 million
4:29 AM $ 1.21
+0.41%
$ 17.09 million $ 2.24 million
4:28 AM $ 1.2
+0.18%
$ 17.09 million $ 2.24 million
4:27 AM $ 1.2
+0.02%
$ 17.09 million $ 2.24 million
4:26 AM $ 1.2
+0.31%
$ 17.09 million $ 2.25 million
4:25 AM $ 1.2
+0.06%
$ 17.09 million $ 2.25 million
4:24 AM $ 1.2
-0.01%
$ 16.94 million $ 2.25 million
4:23 AM $ 1.2
-0.03%
$ 16.94 million $ 2.25 million
4:22 AM $ 1.2
+0.01%
$ 16.94 million $ 2.25 million
4:21 AM $ 1.2
-0.02%
$ 16.94 million $ 2.26 million
4:20 AM $ 1.2
+0.15%
$ 16.94 million $ 2.26 million
4:19 AM $ 1.2
-0.03%
$ 16.92 million $ 2.27 million
4:18 AM $ 1.2
+0.00%
$ 16.92 million $ 2.27 million
4:17 AM $ 1.2
-0.14%
$ 16.92 million $ 2.27 million
4:16 AM $ 1.2
+0.01%
$ 16.92 million $ 2.27 million
4:15 AM $ 1.2
+0.11%
$ 16.92 million $ 2.27 million
4:14 AM $ 1.2
+0.00%
$ 16.94 million $ 2.27 million