Folks Finance Historical Data

FOLKS Page 19
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 1.89
+0.00%
$ 33.93 million $ 383,440
1:33 AM $ 1.89
+0.15%
$ 33.93 million $ 383,487
1:32 AM $ 1.88
+0.03%
$ 33.93 million $ 382,679
1:31 AM $ 1.88
-0.02%
$ 33.93 million $ 382,837
1:30 AM $ 1.88
+0.02%
$ 33.93 million $ 382,947
1:29 AM $ 1.88
+0.00%
$ 33.87 million $ 383,219
1:28 AM $ 1.88
-0.17%
$ 33.87 million $ 383,174
1:27 AM $ 1.89
-0.29%
$ 33.87 million $ 383,780
1:26 AM $ 1.89
-0.17%
$ 33.87 million $ 383,699
1:25 AM $ 1.9
-0.03%
$ 33.87 million $ 383,608
1:24 AM $ 1.9
-0.03%
$ 34.1 million $ 383,584
1:23 AM $ 1.9
-0.13%
$ 34.1 million $ 383,592
1:22 AM $ 1.9
-0.04%
$ 34.1 million $ 383,733
1:21 AM $ 1.9
+0.04%
$ 34.1 million $ 382,945
1:20 AM $ 1.9
-0.02%
$ 34.1 million $ 381,398
1:19 AM $ 1.9
-0.04%
$ 34.17 million $ 381,834
1:18 AM $ 1.9
+0.03%
$ 34.17 million $ 381,803
1:17 AM $ 1.9
+0.03%
$ 34.17 million $ 383,056
1:16 AM $ 1.9
+0.01%
$ 34.17 million $ 383,203
1:15 AM $ 1.9
+0.10%
$ 34.17 million $ 383,116
1:14 AM $ 1.9
+0.03%
$ 34.12 million $ 383,758
1:13 AM $ 1.9
+0.14%
$ 34.12 million $ 383,782
1:12 AM $ 1.89
+0.01%
$ 34.12 million $ 384,055
1:11 AM $ 1.89
+0.03%
$ 34.12 million $ 382,604
1:10 AM $ 1.89
+0.00%
$ 34.12 million $ 382,663
1:09 AM $ 1.89
+0.07%
$ 34.06 million $ 383,011
1:08 AM $ 1.89
-0.07%
$ 34.06 million $ 383,010
1:07 AM $ 1.89
-0.04%
$ 34.06 million $ 383,226
1:06 AM $ 1.89
+0.00%
$ 34.06 million $ 383,678
1:05 AM $ 1.89
-0.07%
$ 34.06 million $ 383,774
1:04 AM $ 1.9
+0.00%
$ 34.09 million $ 383,666
1:03 AM $ 1.9
+0.08%
$ 34.09 million $ 383,774
1:02 AM $ 1.89
+0.21%
$ 34.09 million $ 386,225
1:01 AM $ 1.89
+0.04%
$ 34.09 million $ 386,331
1:00 AM $ 1.89
+0.12%
$ 34.09 million $ 386,714
12:59 AM $ 1.89
-0.01%
$ 33.94 million $ 386,566
12:58 AM $ 1.89
-0.04%
$ 33.94 million $ 386,581
12:57 AM $ 1.89
+0.03%
$ 33.94 million $ 386,765
12:56 AM $ 1.89
-0.03%
$ 33.94 million $ 386,804
12:55 AM $ 1.89
-0.06%
$ 33.94 million $ 386,797
12:54 AM $ 1.89
-0.03%
$ 33.98 million $ 386,749
12:53 AM $ 1.89
+0.09%
$ 33.98 million $ 386,279
12:52 AM $ 1.89
+0.05%
$ 33.98 million $ 386,458
12:51 AM $ 1.89
-0.01%
$ 33.98 million $ 386,356
12:50 AM $ 1.89
-0.01%
$ 33.98 million $ 386,360
12:49 AM $ 1.89
+0.03%
$ 33.94 million $ 386,373
12:48 AM $ 1.89
+0.10%
$ 33.94 million $ 386,323
12:47 AM $ 1.88
+0.03%
$ 33.94 million $ 384,783
12:46 AM $ 1.88
-0.01%
$ 33.94 million $ 384,750
12:45 AM $ 1.88
+0.03%
$ 33.94 million $ 384,807