Folks Finance Historical Data

FOLKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 1.25
+11.52%
$ 17.33 million $ 1.5 million
Mar 22, 2026 $ 1.12
+6.28%
$ 15.45 million $ 1.85 million
Mar 21, 2026 $ 1.05
+13.06%
$ 14.55 million $ 2.49 million
Mar 20, 2026 $ 0.932
-7.52%
$ 12.87 million $ 450,998
Mar 19, 2026 $ 1.01
-5.51%
$ 13.89 million $ 495,073
Mar 18, 2026 $ 1.07
-8.21%
$ 14.68 million $ 573,227
Mar 17, 2026 $ 1.16
-6.26%
$ 15.96 million $ 623,262
Mar 16, 2026 $ 1.24
+0.22%
$ 16.96 million $ 458,599
Mar 15, 2026 $ 1.24
+5.37%
$ 16.81 million $ 1.15 million
Mar 14, 2026 $ 1.17
-3.58%
$ 15.94 million $ 1.36 million
Mar 13, 2026 $ 1.22
-5.31%
$ 16.54 million $ 745,150
Mar 12, 2026 $ 1.29
+2.23%
$ 17.44 million $ 373,124
Mar 11, 2026 $ 1.26
-1.86%
$ 17.05 million $ 424,901
Mar 10, 2026 $ 1.28
+1.93%
$ 17.36 million $ 779,257
Mar 9, 2026 $ 1.26
+3.98%
$ 17.02 million $ 847,412
Mar 8, 2026 $ 1.21
+4.47%
$ 16.35 million $ 651,915
Mar 7, 2026 $ 1.16
-5.22%
$ 15.64 million $ 730,611
Mar 6, 2026 $ 1.22
+0.40%
$ 16.49 million $ 917,647
Mar 5, 2026 $ 1.22
+0.83%
$ 16.41 million $ 624,953
Mar 4, 2026 $ 1.21
+1.81%
$ 16.27 million $ 423,073
Mar 3, 2026 $ 1.18
-2.31%
$ 15.97 million $ 547,451
Mar 2, 2026 $ 1.21
-0.03%
$ 16.33 million $ 814,986
Mar 1, 2026 $ 1.21
-12.36%
$ 16.33 million $ 950,386
Feb 28, 2026 $ 1.38
-6.42%
$ 18.63 million $ 2.46 million
Feb 27, 2026 $ 1.48
+17.61%
$ 19.9 million $ 4.83 million
Feb 26, 2026 $ 1.26
+7.47%
$ 16.91 million $ 327,201
Feb 25, 2026 $ 1.17
-0.85%
$ 15.73 million $ 674,175
Feb 24, 2026 $ 1.18
+4.86%
$ 15.86 million $ 716,819
Feb 23, 2026 $ 1.13
-9.27%
$ 15.12 million $ 552,221
Feb 22, 2026 $ 1.24
-7.43%
$ 16.65 million $ 485,181
Feb 21, 2026 $ 1.34
-1.43%
$ 17.98 million $ 580,930
Feb 20, 2026 $ 1.36
-2.46%
$ 18.19 million $ 893,264
Feb 19, 2026 $ 1.4
+10.25%
$ 18.67 million $ 1.17 million
Feb 18, 2026 $ 1.27
-3.33%
$ 16.93 million $ 562,242
Feb 17, 2026 $ 1.31
-1.52%
$ 17.5 million $ 550,787
Feb 16, 2026 $ 1.33
-0.83%
$ 17.77 million $ 773,317
Feb 15, 2026 $ 1.34
-8.81%
$ 17.91 million $ 756,126
Feb 14, 2026 $ 1.47
+7.66%
$ 19.64 million $ 1.12 million
Feb 13, 2026 $ 1.37
-1.32%
$ 18.23 million $ 1.04 million
Feb 12, 2026 $ 1.38
-2.48%
$ 18.47 million $ 869,755
Feb 11, 2026 $ 1.42
-2.06%
$ 18.93 million $ 792,739
Feb 10, 2026 $ 1.45
-3.87%
$ 18.44 million $ 633,347
Feb 9, 2026 $ 1.51
+3.98%
$ 19.14 million $ 1.78 million
Feb 8, 2026 $ 1.45
+0.80%
$ 18.39 million $ 1.22 million
Feb 7, 2026 $ 1.44
-2.97%
$ 18.24 million $ 583,283
Feb 6, 2026 $ 1.48
+18.36%
$ 18.8 million $ 1.6 million
Feb 5, 2026 $ 1.25
-16.28%
$ 15.9 million $ 623,328
Feb 4, 2026 $ 1.5
-2.69%
$ 19.02 million $ 552,378
Feb 3, 2026 $ 1.54
-3.97%
$ 19.49 million $ 651,651
Feb 2, 2026 $ 1.6
+8.01%
$ 20.29 million $ 737,074