Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Folks Finance Historical Data

FOLKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $1.81
+0.41%
$32.54 million $607,861
Aug 9, 2026 $1.8
-3.06%
$32.41 million $584,425
Aug 8, 2026 $1.86
-3.28%
$33.43 million $340,151
Aug 7, 2026 $1.92
-4.40%
$34.57 million $696,877
Aug 6, 2026 $2.01
-0.86%
$36.15 million $535,601
Aug 5, 2026 $2.03
+1.02%
$36.43 million $587,633
Aug 4, 2026 $2.01
-4.94%
$36.1 million $602,960
Aug 3, 2026 $2.11
+4.13%
$37.97 million $607,254
Aug 2, 2026 $2.03
-0.36%
$36.46 million $538,218
Aug 1, 2026 $2.03
+3.52%
$36.6 million $1.22 million
Jul 31, 2026 $1.95
+3.50%
$35.32 million $794,361
Jul 30, 2026 $1.88
+2.71%
$33.84 million $510,077
Jul 29, 2026 $1.83
-0.76%
$32.94 million $1.17 million
Jul 28, 2026 $1.85
-1.66%
$33.2 million $497,799
Jul 27, 2026 $1.88
-0.77%
$33.76 million $275,880
Jul 26, 2026 $1.89
+1.31%
$31.6 million $316,528
Jul 25, 2026 $1.87
-3.01%
$31.18 million $391,388
Jul 24, 2026 $1.92
+1.75%
$32.14 million $516,180
Jul 23, 2026 $1.89
-5.54%
$31.6 million $631,590
Jul 22, 2026 $2
-4.15%
$33.42 million $379,977
Jul 21, 2026 $2.09
-2.45%
$34.82 million $480,369
Jul 20, 2026 $2.14
-1.07%
$35.8 million $497,356
Jul 19, 2026 $2.16
+3.65%
$36.17 million $554,287
Jul 18, 2026 $2.09
-2.92%
$34.84 million $489,579
Jul 17, 2026 $2.15
+1.05%
$35.94 million $871,963
Jul 16, 2026 $2.13
+2.80%
$35.57 million $628,936
Jul 15, 2026 $2.07
-0.17%
$34.64 million $675,476
Jul 14, 2026 $2.08
+2.77%
$34.69 million $1.63 million
Jul 13, 2026 $2.02
+7.27%
$33.8 million $936,644
Jul 12, 2026 $1.88
+1.01%
$31.48 million $717,238
Jul 11, 2026 $1.87
-2.97%
$31.18 million $796,750
Jul 10, 2026 $1.92
+2.72%
$32.16 million $983,882
Jul 9, 2026 $1.87
+0.12%
$31.26 million $901,446
Jul 8, 2026 $1.87
+1.57%
$31.23 million $1.55 million
Jul 7, 2026 $1.84
-13.09%
$30.75 million $1.63 million
Jul 6, 2026 $2.12
+12.10%
$35.37 million $1.72 million
Jul 5, 2026 $1.89
+1.34%
$31.55 million $682,284
Jul 4, 2026 $1.86
-0.46%
$31.13 million $820,858
Jul 3, 2026 $1.87
-5.37%
$31.27 million $646,701
Jul 2, 2026 $1.98
+6.60%
$32.97 million $686,132
Jul 1, 2026 $1.86
-3.33%
$30.97 million $1.29 million
Jun 30, 2026 $1.92
-11.43%
$32.04 million $807,097
Jun 29, 2026 $2.17
+5.43%
$36.2 million $944,789
Jun 28, 2026 $2.06
-5.91%
$34.39 million $610,195
Jun 27, 2026 $2.19
-10.24%
$36.53 million $857,665
Jun 26, 2026 $2.44
-2.35%
$40.71 million $956,347
Jun 25, 2026 $2.5
+11.54%
$41.69 million $1.82 million
Jun 24, 2026 $2.24
-11.09%
$37.44 million $1.68 million
Jun 23, 2026 $2.52
-10.89%
$42.11 million $5.23 million
Jun 22, 2026 $2.83
+37.08%
$47.26 million $3.18 million