Folks Finance Historical Data

FOLKS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 1.86
+0.83%
$ 31.13 million $ 820,858
Jul 4, 10 PM $ 1.85
-2.91%
$ 30.87 million $ 711,522
Jul 4, 9 PM $ 1.9
-0.73%
$ 31.79 million $ 627,040
Jul 4, 8 PM $ 1.92
+0.10%
$ 32.03 million $ 700,869
Jul 4, 7 PM $ 1.92
-0.15%
$ 31.99 million $ 701,081
Jul 4, 6 PM $ 1.92
+0.16%
$ 32.04 million $ 729,996
Jul 4, 5 PM $ 1.92
+0.58%
$ 31.99 million $ 740,478
Jul 4, 4 PM $ 1.91
-0.15%
$ 31.81 million $ 748,143
Jul 4, 3 PM $ 1.91
-0.25%
$ 31.86 million $ 765,021
Jul 4, 2 PM $ 1.91
-0.65%
$ 31.94 million $ 772,282
Jul 4, 1 PM $ 1.93
-0.15%
$ 32.15 million $ 785,652
Jul 4, 12 PM $ 1.93
-0.43%
$ 32.2 million $ 774,315
Jul 4, 11 AM $ 1.94
+0.63%
$ 32.33 million $ 765,344
Jul 4, 10 AM $ 1.93
+0.02%
$ 32.13 million $ 762,604
Jul 4, 9 AM $ 1.93
-2.85%
$ 32.18 million $ 759,362
Jul 4, 8 AM $ 1.98
+4.59%
$ 33.13 million $ 720,503
Jul 4, 7 AM $ 1.9
-1.27%
$ 31.67 million $ 668,869
Jul 4, 6 AM $ 1.92
+0.21%
$ 32.08 million $ 677,576
Jul 4, 5 AM $ 1.92
-0.27%
$ 32.01 million $ 670,431
Jul 4, 4 AM $ 1.92
+0.44%
$ 32.1 million $ 665,892
Jul 4, 3 AM $ 1.91
-0.21%
$ 31.96 million $ 666,471
Jul 4, 2 AM $ 1.92
-0.37%
$ 32.03 million $ 665,224
Jul 4, 1 AM $ 1.93
+0.64%
$ 32.15 million $ 660,762
Jul 4, 12 AM $ 1.91
+2.15%
$ 31.94 million $ 650,497
Jul 3, 11 PM $ 1.87
+0.73%
$ 31.25 million $ 646,701
Jul 3, 10 PM $ 1.86
-0.04%
$ 31.02 million $ 646,994
Jul 3, 9 PM $ 1.86
-0.12%
$ 31.02 million $ 639,758
Jul 3, 8 PM $ 1.86
-0.58%
$ 31.07 million $ 553,484
Jul 3, 7 PM $ 1.87
+1.00%
$ 31.24 million $ 567,427
Jul 3, 6 PM $ 1.85
+0.23%
$ 30.94 million $ 531,930
Jul 3, 5 PM $ 1.85
-0.66%
$ 30.87 million $ 508,168
Jul 3, 4 PM $ 1.86
-1.56%
$ 31.08 million $ 511,477
Jul 3, 3 PM $ 1.89
-0.16%
$ 31.57 million $ 539,102
Jul 3, 2 PM $ 1.9
-0.23%
$ 31.62 million $ 567,120
Jul 3, 1 PM $ 1.9
-0.16%
$ 31.68 million $ 596,119
Jul 3, 12 PM $ 1.9
-0.26%
$ 31.73 million $ 612,424
Jul 3, 11 AM $ 1.91
-0.94%
$ 31.82 million $ 627,133
Jul 3, 10 AM $ 1.92
+0.31%
$ 32.12 million $ 628,814
Jul 3, 9 AM $ 1.92
-1.56%
$ 32.02 million $ 615,184
Jul 3, 8 AM $ 1.95
+0.14%
$ 32.53 million $ 596,489
Jul 3, 7 AM $ 1.95
-0.72%
$ 32.48 million $ 582,046
Jul 3, 6 AM $ 1.96
+0.17%
$ 32.72 million $ 574,468
Jul 3, 5 AM $ 1.96
+0.15%
$ 32.67 million $ 594,974
Jul 3, 4 AM $ 1.95
-0.31%
$ 32.62 million $ 599,134
Jul 3, 3 AM $ 1.96
-0.62%
$ 32.79 million $ 620,233
Jul 3, 2 AM $ 1.98
+0.41%
$ 32.99 million $ 618,502
Jul 3, 1 AM $ 1.97
-0.34%
$ 32.86 million $ 668,197
Jul 3, 12 AM $ 1.98
-0.14%
$ 32.97 million $ 668,553
Jul 2, 11 PM $ 1.98
+0.29%
$ 33.02 million $ 686,132
Jul 2, 10 PM $ 1.97
+0.61%
$ 32.92 million $ 693,467