Folks Finance Historical Data

FOLKS Page 20
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 1.21
-0.07%
$ 17.04 million $ 2.34 million
6:09 AM $ 1.21
-0.04%
$ 17.13 million $ 2.35 million
6:08 AM $ 1.21
-0.18%
$ 17.13 million $ 2.36 million
6:07 AM $ 1.21
-0.02%
$ 17.13 million $ 2.36 million
6:06 AM $ 1.21
+0.07%
$ 17.13 million $ 2.36 million
6:05 AM $ 1.21
-0.13%
$ 17.13 million $ 2.36 million
6:04 AM $ 1.21
-0.15%
$ 17.18 million $ 2.37 million
6:03 AM $ 1.22
+0.10%
$ 17.18 million $ 2.37 million
6:02 AM $ 1.22
-0.09%
$ 17.18 million $ 2.37 million
6:01 AM $ 1.22
-0.53%
$ 17.18 million $ 2.37 million
6:00 AM $ 1.22
+0.04%
$ 17.18 million $ 2.37 million
5:59 AM $ 1.22
+0.12%
$ 17.29 million $ 2.37 million
5:58 AM $ 1.22
+0.01%
$ 17.29 million $ 2.37 million
5:57 AM $ 1.22
+0.06%
$ 17.29 million $ 2.37 million
5:56 AM $ 1.22
-0.13%
$ 17.29 million $ 2.37 million
5:55 AM $ 1.22
+0.24%
$ 17.29 million $ 2.37 million
5:54 AM $ 1.22
-0.30%
$ 17.24 million $ 2.37 million
5:53 AM $ 1.22
-0.02%
$ 17.24 million $ 2.37 million
5:52 AM $ 1.22
-0.43%
$ 17.24 million $ 2.37 million
5:51 AM $ 1.23
-0.04%
$ 17.24 million $ 2.37 million
5:50 AM $ 1.23
+0.10%
$ 17.24 million $ 2.37 million
5:49 AM $ 1.23
+0.44%
$ 17.36 million $ 2.37 million
5:48 AM $ 1.22
+0.52%
$ 17.36 million $ 2.35 million
5:47 AM $ 1.22
+0.10%
$ 17.36 million $ 2.34 million
5:46 AM $ 1.21
+0.00%
$ 17.36 million $ 2.34 million
5:45 AM $ 1.21
+0.01%
$ 17.36 million $ 2.34 million
5:44 AM $ 1.21
+0.14%
$ 17.17 million $ 2.34 million
5:43 AM $ 1.21
+0.09%
$ 17.17 million $ 2.33 million
5:42 AM $ 1.21
-0.12%
$ 17.17 million $ 2.33 million
5:41 AM $ 1.21
+0.00%
$ 17.17 million $ 2.33 million
5:40 AM $ 1.21
-0.03%
$ 17.17 million $ 2.33 million
5:39 AM $ 1.21
+0.03%
$ 17.16 million $ 2.33 million
5:38 AM $ 1.21
-0.14%
$ 17.16 million $ 2.33 million
5:37 AM $ 1.21
-0.08%
$ 17.16 million $ 2.33 million
5:36 AM $ 1.21
-0.06%
$ 17.16 million $ 2.33 million
5:35 AM $ 1.22
+0.13%
$ 17.16 million $ 2.33 million
5:34 AM $ 1.21
+0.16%
$ 17.18 million $ 2.33 million
5:33 AM $ 1.21
-0.08%
$ 17.18 million $ 2.32 million
5:32 AM $ 1.21
-0.03%
$ 17.18 million $ 2.32 million
5:31 AM $ 1.21
+0.18%
$ 17.18 million $ 2.32 million
5:30 AM $ 1.21
-0.05%
$ 17.18 million $ 2.32 million
5:29 AM $ 1.21
+0.30%
$ 17.15 million $ 2.31 million
5:28 AM $ 1.21
+0.30%
$ 17.15 million $ 2.31 million
5:27 AM $ 1.2
+0.00%
$ 17.15 million $ 2.31 million
5:26 AM $ 1.2
+0.02%
$ 17.15 million $ 2.31 million
5:25 AM $ 1.2
-0.04%
$ 17.15 million $ 2.31 million
5:24 AM $ 1.2
+0.20%
$ 17.03 million $ 2.31 million
5:23 AM $ 1.2
-0.07%
$ 17.03 million $ 2.3 million
5:22 AM $ 1.2
+0.20%
$ 17.03 million $ 2.29 million
5:21 AM $ 1.2
+0.45%
$ 17.03 million $ 2.28 million