Folks Finance Historical Data

FOLKS Page 20
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 2.23
+0.04%
$ 37.37 million $ 1.91 million
5:40 AM $ 2.23
-0.28%
$ 37.37 million $ 1.91 million
5:39 AM $ 2.24
-0.03%
$ 37.34 million $ 1.91 million
5:38 AM $ 2.24
+0.02%
$ 37.34 million $ 1.91 million
5:37 AM $ 2.24
-0.28%
$ 37.34 million $ 1.91 million
5:36 AM $ 2.25
+0.02%
$ 37.34 million $ 1.91 million
5:35 AM $ 2.24
-0.05%
$ 37.34 million $ 1.91 million
5:34 AM $ 2.25
-0.30%
$ 37.47 million $ 1.91 million
5:33 AM $ 2.25
-0.11%
$ 37.47 million $ 1.92 million
5:32 AM $ 2.26
+0.02%
$ 37.47 million $ 1.91 million
5:31 AM $ 2.25
+0.01%
$ 37.47 million $ 1.91 million
5:30 AM $ 2.25
+0.03%
$ 37.47 million $ 1.91 million
5:29 AM $ 2.25
+0.06%
$ 37.6 million $ 1.91 million
5:28 AM $ 2.25
+0.02%
$ 37.6 million $ 1.91 million
5:27 AM $ 2.25
+0.04%
$ 37.6 million $ 1.91 million
5:26 AM $ 2.25
+0.00%
$ 37.6 million $ 1.91 million
5:25 AM $ 2.25
+0.00%
$ 37.6 million $ 1.91 million
5:24 AM $ 2.25
-0.08%
$ 37.54 million $ 1.92 million
5:23 AM $ 2.25
+0.00%
$ 37.54 million $ 1.92 million
5:22 AM $ 2.25
+0.01%
$ 37.54 million $ 1.92 million
5:21 AM $ 2.25
-0.04%
$ 37.54 million $ 1.92 million
5:20 AM $ 2.25
+0.04%
$ 37.54 million $ 1.92 million
5:19 AM $ 2.25
+0.00%
$ 37.56 million $ 1.92 million
5:18 AM $ 2.25
+0.11%
$ 37.56 million $ 1.92 million
5:17 AM $ 2.25
+0.16%
$ 37.56 million $ 1.94 million
5:16 AM $ 2.25
+0.13%
$ 37.56 million $ 1.94 million
5:15 AM $ 2.24
-0.08%
$ 37.56 million $ 1.93 million
5:14 AM $ 2.25
-0.13%
$ 37.45 million $ 1.93 million
5:13 AM $ 2.25
+0.01%
$ 37.45 million $ 1.93 million
5:12 AM $ 2.25
-0.06%
$ 37.45 million $ 1.93 million
5:11 AM $ 2.25
-0.12%
$ 37.45 million $ 1.93 million
5:10 AM $ 2.25
+0.11%
$ 37.45 million $ 1.93 million
5:09 AM $ 2.25
+0.00%
$ 37.55 million $ 1.93 million
5:08 AM $ 2.25
-0.08%
$ 37.55 million $ 1.93 million
5:07 AM $ 2.25
+0.11%
$ 37.55 million $ 1.93 million
5:06 AM $ 2.25
+0.11%
$ 37.55 million $ 1.93 million
5:05 AM $ 2.25
+0.15%
$ 37.55 million $ 1.93 million
5:04 AM $ 2.24
+0.00%
$ 37.43 million $ 1.93 million
5:03 AM $ 2.24
-0.15%
$ 37.43 million $ 1.93 million
5:02 AM $ 2.25
-0.09%
$ 37.43 million $ 1.94 million
5:01 AM $ 2.25
-0.17%
$ 37.43 million $ 1.95 million
5:00 AM $ 2.25
+0.01%
$ 37.43 million $ 1.95 million
4:59 AM $ 2.25
+0.01%
$ 37.61 million $ 1.95 million
4:58 AM $ 2.25
+0.02%
$ 37.61 million $ 1.95 million
4:57 AM $ 2.25
+0.33%
$ 37.61 million $ 1.95 million
4:56 AM $ 2.25
+0.02%
$ 37.61 million $ 1.95 million
4:55 AM $ 2.25
-0.07%
$ 37.61 million $ 1.95 million
4:54 AM $ 2.25
+0.08%
$ 37.49 million $ 1.95 million
4:53 AM $ 2.25
-0.14%
$ 37.49 million $ 1.95 million
4:52 AM $ 2.25
+0.08%
$ 37.49 million $ 1.94 million