Folks Finance Historical Data

FOLKS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 1.97
+0.61%
$ 32.92 million $ 693,467
Jul 2, 9 PM $ 1.96
+0.35%
$ 32.72 million $ 718,628
Jul 2, 8 PM $ 1.95
-0.31%
$ 32.6 million $ 720,360
Jul 2, 7 PM $ 1.96
+2.13%
$ 32.71 million $ 738,977
Jul 2, 6 PM $ 1.92
+0.12%
$ 32.02 million $ 717,558
Jul 2, 5 PM $ 1.92
-0.02%
$ 31.99 million $ 772,151
Jul 2, 4 PM $ 1.92
-0.85%
$ 31.99 million $ 758,814
Jul 2, 3 PM $ 1.93
+2.18%
$ 32.22 million $ 760,912
Jul 2, 2 PM $ 1.89
-0.94%
$ 31.53 million $ 737,633
Jul 2, 1 PM $ 1.91
+0.83%
$ 31.81 million $ 719,516
Jul 2, 12 PM $ 1.89
+0.74%
$ 31.55 million $ 709,599
Jul 2, 11 AM $ 1.88
-0.18%
$ 31.32 million $ 714,275
Jul 2, 10 AM $ 1.88
+0.65%
$ 31.37 million $ 730,792
Jul 2, 9 AM $ 1.87
+0.04%
$ 31.17 million $ 884,621
Jul 2, 8 AM $ 1.87
+0.35%
$ 31.15 million $ 893,462
Jul 2, 7 AM $ 1.86
-0.99%
$ 31.04 million $ 997,378
Jul 2, 6 AM $ 1.88
+0.91%
$ 31.35 million $ 1.05 million
Jul 2, 5 AM $ 1.86
+0.26%
$ 31.07 million $ 1.12 million
Jul 2, 4 AM $ 1.86
-0.31%
$ 30.99 million $ 1.18 million
Jul 2, 3 AM $ 1.86
+0.34%
$ 31.09 million $ 1.2 million
Jul 2, 2 AM $ 1.86
-0.85%
$ 30.98 million $ 1.29 million
Jul 2, 1 AM $ 1.87
+0.26%
$ 31.25 million $ 1.24 million
Jul 2, 12 AM $ 1.87
+0.64%
$ 31.17 million $ 1.26 million
Jul 1, 11 PM $ 1.86
-0.42%
$ 30.97 million $ 1.29 million
Jul 1, 10 PM $ 1.86
+0.55%
$ 31.1 million $ 1.29 million
Jul 1, 9 PM $ 1.85
+0.18%
$ 30.93 million $ 1.28 million
Jul 1, 8 PM $ 1.85
-0.28%
$ 30.88 million $ 1.28 million
Jul 1, 7 PM $ 1.86
+0.08%
$ 30.96 million $ 1.26 million
Jul 1, 6 PM $ 1.85
-1.29%
$ 30.94 million $ 1.28 million
Jul 1, 5 PM $ 1.88
+0.16%
$ 31.34 million $ 1.24 million
Jul 1, 4 PM $ 1.87
-1.45%
$ 31.28 million $ 1.28 million
Jul 1, 3 PM $ 1.9
+0.60%
$ 31.75 million $ 1.26 million
Jul 1, 2 PM $ 1.89
+0.58%
$ 31.56 million $ 1.25 million
Jul 1, 1 PM $ 1.88
-0.30%
$ 31.38 million $ 1.25 million
Jul 1, 12 PM $ 1.89
+0.29%
$ 31.47 million $ 1.26 million
Jul 1, 11 AM $ 1.88
+0.86%
$ 31.38 million $ 1.26 million
Jul 1, 10 AM $ 1.86
-0.43%
$ 31.11 million $ 1.26 million
Jul 1, 9 AM $ 1.87
-0.55%
$ 31.25 million $ 1.11 million
Jul 1, 8 AM $ 1.88
+0.18%
$ 31.42 million $ 1.12 million
Jul 1, 7 AM $ 1.88
-1.09%
$ 31.36 million $ 1.08 million
Jul 1, 6 AM $ 1.9
-0.01%
$ 31.71 million $ 1.06 million
Jul 1, 5 AM $ 1.9
-0.18%
$ 31.71 million $ 971,117
Jul 1, 4 AM $ 1.9
+0.95%
$ 31.77 million $ 934,278
Jul 1, 3 AM $ 1.89
+0.43%
$ 31.47 million $ 908,415
Jul 1, 2 AM $ 1.88
+0.35%
$ 31.34 million $ 830,495
Jul 1, 1 AM $ 1.87
+0.30%
$ 31.23 million $ 874,149
Jul 1, 12 AM $ 1.87
-2.82%
$ 31.13 million $ 852,057
Jun 30, 11 PM $ 1.92
+1.96%
$ 32.04 million $ 807,097
Jun 30, 10 PM $ 1.88
-6.76%
$ 31.42 million $ 802,094
Jun 30, 9 PM $ 2.02
+0.14%
$ 33.69 million $ 789,495