Folks Finance Historical Data

FOLKS Page 21
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 1.2
+0.04%
$ 16.98 million $ 2.22 million
7:04 AM $ 1.2
-0.15%
$ 16.96 million $ 2.23 million
7:03 AM $ 1.2
+0.00%
$ 16.96 million $ 2.24 million
7:02 AM $ 1.2
-0.01%
$ 16.96 million $ 2.24 million
7:01 AM $ 1.2
+0.01%
$ 16.96 million $ 2.24 million
7:00 AM $ 1.2
-0.17%
$ 16.96 million $ 2.24 million
6:59 AM $ 1.2
-0.13%
$ 17.02 million $ 2.24 million
6:58 AM $ 1.2
+0.20%
$ 17.02 million $ 2.24 million
6:57 AM $ 1.2
+0.35%
$ 17.02 million $ 2.25 million
6:56 AM $ 1.2
+0.12%
$ 17.02 million $ 2.25 million
6:55 AM $ 1.2
-0.38%
$ 17.02 million $ 2.25 million
6:54 AM $ 1.2
-0.17%
$ 16.99 million $ 2.25 million
6:53 AM $ 1.2
+0.01%
$ 16.99 million $ 2.26 million
6:52 AM $ 1.2
-0.03%
$ 16.99 million $ 2.27 million
6:51 AM $ 1.2
-0.08%
$ 16.99 million $ 2.28 million
6:50 AM $ 1.21
-0.12%
$ 16.99 million $ 2.28 million
6:49 AM $ 1.21
-0.09%
$ 17.08 million $ 2.29 million
6:48 AM $ 1.21
+0.01%
$ 17.08 million $ 2.32 million
6:47 AM $ 1.21
+0.00%
$ 17.08 million $ 2.32 million
6:46 AM $ 1.21
-0.04%
$ 17.08 million $ 2.32 million
6:45 AM $ 1.21
-0.02%
$ 17.08 million $ 2.32 million
6:44 AM $ 1.21
+0.02%
$ 17.1 million $ 2.32 million
6:43 AM $ 1.21
+0.00%
$ 17.1 million $ 2.32 million
6:42 AM $ 1.21
+0.00%
$ 17.1 million $ 2.32 million
6:41 AM $ 1.21
+0.31%
$ 17.1 million $ 2.32 million
6:40 AM $ 1.2
+0.01%
$ 17.1 million $ 2.32 million
6:39 AM $ 1.21
-0.21%
$ 17.07 million $ 2.32 million
6:38 AM $ 1.21
+0.02%
$ 17.07 million $ 2.32 million
6:37 AM $ 1.21
+0.19%
$ 17.07 million $ 2.32 million
6:36 AM $ 1.21
+0.03%
$ 17.07 million $ 2.32 million
6:35 AM $ 1.21
+0.04%
$ 17.07 million $ 2.32 million
6:34 AM $ 1.21
-0.14%
$ 17.05 million $ 2.32 million
6:33 AM $ 1.21
-0.02%
$ 17.05 million $ 2.32 million
6:32 AM $ 1.21
+0.03%
$ 17.05 million $ 2.32 million
6:31 AM $ 1.21
+0.09%
$ 17.05 million $ 2.32 million
6:30 AM $ 1.21
-0.10%
$ 17.05 million $ 2.31 million
6:29 AM $ 1.21
+0.57%
$ 17.08 million $ 2.31 million
6:28 AM $ 1.2
-0.01%
$ 17.08 million $ 2.31 million
6:27 AM $ 1.2
+0.02%
$ 17.08 million $ 2.31 million
6:26 AM $ 1.2
-0.14%
$ 17.08 million $ 2.31 million
6:25 AM $ 1.2
+0.11%
$ 17.08 million $ 2.32 million
6:24 AM $ 1.2
+0.09%
$ 16.98 million $ 2.32 million
6:23 AM $ 1.2
-0.02%
$ 16.98 million $ 2.33 million
6:22 AM $ 1.2
-0.06%
$ 16.98 million $ 2.34 million
6:21 AM $ 1.2
+0.01%
$ 16.98 million $ 2.34 million
6:20 AM $ 1.2
+0.18%
$ 16.98 million $ 2.34 million
6:19 AM $ 1.2
-0.21%
$ 16.95 million $ 2.34 million
6:18 AM $ 1.2
-0.03%
$ 16.95 million $ 2.35 million
6:17 AM $ 1.2
+0.15%
$ 16.95 million $ 2.35 million
6:16 AM $ 1.2
-0.35%
$ 16.95 million $ 2.34 million