Folks Finance Historical Data

FOLKS Page 22
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 1.2
-0.03%
$ 17.01 million $ 2.21 million
7:53 AM $ 1.2
-0.23%
$ 17.01 million $ 2.21 million
7:52 AM $ 1.21
+0.13%
$ 17.01 million $ 2.2 million
7:51 AM $ 1.2
+0.17%
$ 17.01 million $ 2.2 million
7:50 AM $ 1.2
+0.00%
$ 17.01 million $ 2.21 million
7:49 AM $ 1.2
-0.01%
$ 17 million $ 2.21 million
7:48 AM $ 1.2
+0.02%
$ 17 million $ 2.21 million
7:47 AM $ 1.2
+0.09%
$ 17 million $ 2.21 million
7:46 AM $ 1.2
-0.06%
$ 17 million $ 2.21 million
7:45 AM $ 1.2
-0.02%
$ 17 million $ 2.23 million
7:44 AM $ 1.2
+0.19%
$ 16.98 million $ 2.24 million
7:43 AM $ 1.2
+0.02%
$ 16.98 million $ 2.24 million
7:42 AM $ 1.2
+0.09%
$ 16.98 million $ 2.24 million
7:41 AM $ 1.2
+0.26%
$ 16.98 million $ 2.24 million
7:40 AM $ 1.19
+0.06%
$ 16.98 million $ 2.24 million
7:39 AM $ 1.19
-0.07%
$ 16.88 million $ 2.23 million
7:38 AM $ 1.19
-0.01%
$ 16.88 million $ 2.23 million
7:37 AM $ 1.19
+0.14%
$ 16.88 million $ 2.23 million
7:36 AM $ 1.19
-0.25%
$ 16.88 million $ 2.23 million
7:35 AM $ 1.2
-0.43%
$ 16.88 million $ 2.22 million
7:34 AM $ 1.2
-0.54%
$ 16.98 million $ 2.22 million
7:33 AM $ 1.21
+0.07%
$ 16.98 million $ 2.22 million
7:32 AM $ 1.21
+0.00%
$ 16.98 million $ 2.22 million
7:31 AM $ 1.21
-0.03%
$ 16.98 million $ 2.22 million
7:30 AM $ 1.21
+0.30%
$ 16.98 million $ 2.22 million
7:29 AM $ 1.2
+0.08%
$ 17.03 million $ 2.23 million
7:28 AM $ 1.2
+0.03%
$ 17.03 million $ 2.23 million
7:27 AM $ 1.2
+0.31%
$ 17.03 million $ 2.23 million
7:26 AM $ 1.2
+0.01%
$ 17.03 million $ 2.23 million
7:25 AM $ 1.2
+0.10%
$ 17.03 million $ 2.23 million
7:24 AM $ 1.2
+0.07%
$ 16.92 million $ 2.22 million
7:23 AM $ 1.2
+0.20%
$ 16.92 million $ 2.22 million
7:22 AM $ 1.19
-0.21%
$ 16.92 million $ 2.21 million
7:21 AM $ 1.2
-0.02%
$ 16.92 million $ 2.21 million
7:20 AM $ 1.2
-0.04%
$ 16.92 million $ 2.21 million
7:19 AM $ 1.2
+0.05%
$ 16.93 million $ 2.21 million
7:18 AM $ 1.2
+0.08%
$ 16.93 million $ 2.2 million
7:17 AM $ 1.19
-0.08%
$ 16.93 million $ 2.2 million
7:16 AM $ 1.2
-0.07%
$ 16.93 million $ 2.2 million
7:15 AM $ 1.2
+0.00%
$ 16.93 million $ 2.2 million
7:14 AM $ 1.2
-0.11%
$ 16.92 million $ 2.2 million
7:13 AM $ 1.2
+0.00%
$ 16.92 million $ 2.21 million
7:12 AM $ 1.2
-0.20%
$ 16.92 million $ 2.21 million
7:11 AM $ 1.2
-0.03%
$ 16.92 million $ 2.21 million
7:10 AM $ 1.2
+0.02%
$ 16.92 million $ 2.21 million
7:09 AM $ 1.2
+0.08%
$ 16.98 million $ 2.21 million
7:08 AM $ 1.2
+0.03%
$ 16.98 million $ 2.22 million
7:07 AM $ 1.2
-0.05%
$ 16.98 million $ 2.22 million
7:06 AM $ 1.2
+0.00%
$ 16.98 million $ 2.22 million
7:05 AM $ 1.2
+0.04%
$ 16.98 million $ 2.22 million